W tym rozdziale istnieje możliwość wyboru waluty najbardziej cię interesującej i prześledzenia wszystkich możliwych kursów krzyżowych w stosunku do wybranej waluty.

Notowania

Brokerzy Forex

Narzędzia Handlowe

Krzyże pojedynczej waluty

dodaj na swoją stronę

Symbol	Kupno	Sprzedaż	Otwarcie	Najwyżej	Najniżej	Zmiana %	Time	Wykresy
EUR/USD	1.2840	1.2843	1.2824	1.2855	1.2809	0.137%	12:24:56
GBP/USD	1.5407	1.5411	1.5399	1.5452	1.5390	0.065%	12:24:56
USD/JPY	84.42	84.45	84.26	84.53	84.17	0.210%	12:24:56
USD/CHF	1.0155	1.0159	1.0111	1.0169	1.0111	0.455%	12:24:56
AUD/USD	0.9106	0.9110	0.9110	0.9116	0.9067	-0.022%	12:24:56
USD/CAD	1.0547	1.0552	1.0523	1.0570	1.0519	0.252%	12:24:53
NZD/USD	0.7170	0.7175	0.7147	0.7174	0.7131	0.357%	12:24:56
USD/ZAR	7.2201	7.2271	7.2371	7.2587	7.2121	-0.187%	12:24:32
USD/TRY	1.5054	1.5067	1.5104	1.5123	1.5050	-0.288%	12:24:56
USD/MXN	13.0362	13.0428	13.0340	13.0668	13.0308	0.042%	12:24:56
USD/PLN	3.0743	3.0785	3.0840	3.0977	3.0728	-0.246%	12:24:56
USD/SEK	7.2498	7.2541	7.2435	7.2653	7.2337	0.117%	12:24:56
USD/SGD	1.3450	1.3456	1.3458	1.3478	1.3453	-0.037%	12:24:29
USD/DKK	5.7966	5.7986	5.8055	5.8124	5.7922	-0.136%	12:24:56
USD/NOK	6.1386	6.1447	6.1441	6.1515	6.1317	-0.040%	12:24:56
USD/ILS	3.7736	3.7792	3.7830	3.7862	3.7722	-0.174%	12:17:38
XAU/USD	1248.40	1248.90	1251.45	1253.95	1247.95	-0.22%	12:24:41
XAG/USD	19.61	19.64	19.65	19.69	19.56	-0.15%	12:24:53
USD/HUF	221.42	221.64	221.69	222.36	220.86	-0.070%	12:24:56
USD/CZK	19.2140	19.2410	19.2680	19.3005	19.1900	-0.210%	12:24:56
USD/THB	31.110	31.260	31.125	31.185	31.120	0.193%	11:31:06
USD/AED	3.6721	3.6740	3.6726	3.6734	3.6726	0.012%	5:00:50
USD/JOD	0.7033	0.7133	0.7088	0.7088	0.7083	-0.070%	12:24:21
USD/KWD	0.2859	0.2888	0.2880	0.2916	0.2872	-0.226%	12:24:56
USD/HKD	7.7711	7.7733	7.7725	7.7739	7.7707	-0.004%	12:23:53
USD/SAR	3.7488	3.7505	3.7496	3.7497	3.7496	0.001%	12:24:20
USD/INR	46.588	46.603	46.625	46.715	46.596	-0.063%	12:24:21
USD/KRW	1173.50	1175.80	1179.55	1180.70	1174.35	-0.415%	12:24:23
BRL/USD	0.5632	0.5968	0.5748	0.5800	0.5748	0.904%	12:24:26
CAD/USD	0.9467	0.9471	0.9493	0.9504	0.9463	-0.253%	12:24:26
CHF/USD	0.9840	0.9848	0.9871	0.9881	0.9835	-0.274%	12:24:21
FJD/USD	0.5125	0.5165	0.5145	0.5145	0.5145	0.000%	12:24:23
GHS/USD	0.6880	0.7069	0.6983	0.6983	0.6974	-0.125%	12:24:21
JPY/USD	0.0118	0.0118	0.0119	0.0119	0.0118	-0.462%	12:24:26
KYD/USD	1.1898	1.2356	1.2136	1.2136	1.2127	-0.074%	12:24:29
SGD/USD	0.7430	0.7434	0.7430	0.7432	0.7420	0.030%	12:24:21
USD/ALL	104.800	108.690	106.780	106.780	106.745	-0.033%	12:24:24
USD/AMD	365.40	365.40	365.03	365.40	365.03	0.101%	12:24:24
USD/ANG	1.7500	1.8000	1.7750	1.7750	1.7750	0.000%	12:24:24
USD/ARS	3.9431	3.9501	3.9478	3.9515	3.9448	-0.030%	12:24:24
USD/AUD	1.0977	1.0981	1.0979	1.1031	1.0972	0.000%	12:24:26
USD/BBD	1.9609	2.0387	1.9983	1.9998	1.9983	0.075%	12:24:24
USD/BDT	68.298	71.101	69.522	69.700	69.522	0.255%	12:24:26
USD/BGN	1.5228	1.5233	1.5248	1.5265	1.5219	-0.114%	12:24:26
USD/BHD	0.3750	0.3789	0.3770	0.3773	0.3767	-0.017%	12:24:26
USD/BIF	1205.60	1249.20	1227.50	1227.50	1227.40	-0.008%	12:24:26
USD/BND	1.3268	1.3657	1.3456	1.3462	1.3456	0.048%	12:24:26
USD/BOB	6.8636	7.1751	7.0140	7.0194	7.0140	0.076%	12:24:26
USD/BRL	1.7210	1.7272	1.7340	1.7340	1.7213	-0.571%	12:24:26
USD/BSD	0.9944	1.0054	0.9900	0.9999	0.9900	1.002%	12:24:26
USD/BWP	6.6636	6.9127	6.8067	6.8067	6.7881	-0.273%	12:24:26
USD/BZD	1.9359	2.0137	1.9732	1.9748	1.9732	0.081%	12:24:28
USD/CLP	486.55	508.35	496.56	497.69	495.56	0.178%	12:24:28
USD/CNY	6.7922	6.8122	6.8060	6.8067	6.8020	-0.056%	12:24:28
USD/COP	1773.60	1851.50	1809.50	1812.55	1809.50	0.169%	12:24:28
USD/CRC	493.74	515.55	504.27	504.64	504.27	0.074%	12:24:26
USD/CUP	0.9765	1.0233	0.9990	0.9999	0.9990	0.092%	12:24:28
USD/DJF	172.28	179.29	178.30	178.30	175.78	-1.411%	12:24:28
USD/DOP	35.999	37.245	37.050	37.050	36.622	-1.155%	12:24:26
USD/DZD	72.584	77.584	76.000	76.000	74.642	-1.205%	12:24:29
USD/EEK	12.1719	12.1957	12.1977	12.2110	12.1740	-0.114%	12:24:28
USD/EGP	5.6662	5.7441	5.7042	5.7136	5.6986	0.017%	12:24:29
USD/ETB	13.4860	13.8760	13.6810	13.6810	13.6810	0.000%	11:00:29
USD/EUR	0.7786	0.7788	0.7797	0.7805	0.7781	-0.125%	12:24:29
USD/FJD	1.9231	1.9417	1.9414	1.9414	1.9257	-0.464%	12:24:28
USD/GBP	0.6487	0.6489	0.6492	0.6498	0.6473	-0.056%	12:24:29
USD/GEL	1.7650	1.7660	1.7655	1.7655	1.7655	0.000%	12:24:28
USD/GHS	1.4146	1.4536	1.4415	1.4415	1.4341	-0.513%	12:24:23
USD/GMD	28.4610	29.5820	29.0250	29.0250	29.0215	-0.012%	12:24:28
USD/GNF	5581.80	5722.00	5652.50	5652.50	5651.90	-0.011%	12:24:23
USD/GTQ	7.8660	8.1775	8.0487	8.0487	8.0218	-0.335%	12:24:29
USD/HNL	18.5040	19.2820	18.8785	18.8930	18.8785	0.077%	12:24:23
USD/HRK	5.6735	5.6774	5.6875	5.6935	5.6669	-0.212%	12:24:29
USD/HTG	38.967	40.525	39.715	39.746	39.715	0.077%	12:24:23
USD/IDR	8908.0	9108.0	9008.0	9008.0	9008.0	0.000%	12:24:29
USD/IQD	1147.50	1194.30	1170.00	1170.90	1170.00	0.077%	12:24:26
USD/IRR	9807.00	10196.00	10002.50	10002.50	10001.50	-0.010%	12:24:29
USD/ISK	118.350	120.860	119.885	119.915	119.555	-0.234%	12:24:26
USD/JMD	83.770	86.573	85.107	85.171	85.107	0.076%	12:24:29
USD/KES	76.890	84.677	80.600	80.853	80.550	0.228%	12:24:26
USD/KHR	4172.00	4327.70	4242.50	4249.85	4242.50	0.173%	12:24:29
USD/KMF	384.000	385.000	384.500	384.500	384.500	0.000%	12:24:24
USD/KZT	144.950	149.620	147.160	147.285	147.160	0.085%	12:24:29
USD/LAK	7984.20	8373.50	8185.00	8185.00	8178.85	-0.075%	12:24:24
USD/LBP	1476.20	1538.50	1501.00	1507.35	1501.00	0.423%	12:24:29
USD/LKR	112.540	112.850	112.595	112.740	112.510	0.089%	12:24:24
USD/LSL	7.0853	7.3656	7.2620	7.2620	7.2255	-0.503%	12:24:29
USD/LTL	2.6882	2.6901	2.6921	2.6950	2.6869	-0.110%	12:24:28
USD/LVL	0.5510	0.5532	0.5528	0.5535	0.5516	-0.121%	12:24:29
USD/LYD	1.2567	1.3035	1.2737	1.2801	1.2737	0.502%	12:24:28
USD/MAD	8.5880	8.6880	8.6440	8.6698	8.6309	-0.069%	12:24:31
USD/MDL	12.1270	12.5940	12.2090	12.3605	12.2090	1.241%	12:24:28
USD/MGA	2035.80	2113.70	2043.40	2074.75	2043.40	1.534%	12:24:31
USD/MKD	47.709	48.410	48.032	48.069	48.020	0.057%	12:24:28
USD/MMK	6.3017	6.5664	6.4288	6.4341	6.4288	0.082%	12:24:31
USD/MOP	7.8491	8.1606	8.0021	8.0048	8.0021	0.034%	12:24:21
USD/MRO	282.520	293.420	288.125	288.125	287.970	-0.054%	12:24:31
USD/MUR	29.631	31.968	31.025	31.025	30.733	-0.727%	12:24:21
USD/MVR	12.6200	12.9800	12.8000	12.8000	12.8000	0.000%	12:24:31
USD/MWK	148.370	154.600	151.750	151.750	151.485	-0.175%	12:24:29
USD/MYR	3.1133	3.1195	3.1261	3.1296	3.1164	-0.310%	12:24:31
USD/NAD	6.8508	7.5984	7.2620	7.2620	7.2246	-0.515%	12:24:29
USD/NGN	148.390	153.070	151.250	151.250	150.730	-0.344%	12:24:24
USD/NIO	21.1430	21.9220	21.5125	21.5325	21.5125	0.093%	12:24:29
USD/NPR	73.265	75.913	74.858	74.858	74.589	-0.359%	12:24:24
USD/NZD	1.3928	1.3947	1.3993	1.4018	1.3938	-0.397%	12:24:21
USD/OMR	0.3835	0.3866	0.3848	0.3851	0.3848	0.061%	12:24:24
USD/PAB	0.9804	1.0193	0.9990	0.9998	0.9990	0.083%	12:24:21
USD/PEN	2.7349	2.8595	2.7917	2.7972	2.7917	0.197%	12:24:31
USD/PGK	2.5293	2.6539	2.6572	2.6572	2.5916	-2.469%	12:24:31
USD/PHP	44.496	44.808	44.850	44.850	44.625	-0.442%	12:24:31
USD/PKR	84.422	86.914	85.550	85.668	85.550	0.138%	12:24:31
USD/PYG	4693.30	4895.80	4790.90	4794.55	4790.90	0.076%	12:24:31
USD/QAR	3.6374	3.6437	3.6405	3.6415	3.6372	0.001%	12:24:31
USD/RON	3.3308	3.3347	3.3290	3.3465	3.3263	0.113%	12:24:56
USD/RSD	81.900	82.900	82.392	82.660	82.121	0.010%	12:24:31
USD/RUB	30.662	30.685	30.701	30.713	30.652	-0.090%	12:24:31
USD/RWF	574.250	597.610	585.475	585.930	585.475	0.078%	12:24:31
USD/SCR	11.1840	11.1840	11.1320	11.1850	11.1320	0.467%	12:24:21
USD/SDD	233.330	241.120	237.040	237.225	237.040	0.078%	12:24:21
USD/SDG	2.3333	2.4112	2.3704	2.3723	2.3704	0.078%	12:24:21
USD/SOS	1575.70	1638.00	1607.00	1607.00	1606.85	-0.009%	12:24:21
USD/STD	18860.0	19405.0	19153.0	19153.0	19132.5	-0.107%	12:24:21
USD/SVC	8.5599	8.9337	8.7407	8.7468	8.7407	0.070%	12:24:23
USD/SYP	45.706	47.886	46.854	46.854	46.796	-0.124%	12:24:21
USD/SZL	7.0704	7.3819	7.2283	7.2283	7.2261	-0.030%	12:24:23
USD/TND	1.4654	1.4954	1.4841	1.4854	1.4728	-0.249%	12:24:23
USD/TTD	6.1976	6.4312	6.3096	6.3144	6.3096	0.076%	12:24:23
USD/TWD	31.990	32.000	31.995	31.995	31.995	0.000%	12:24:23
USD/TZS	1504.00	1550.70	1521.65	1527.35	1521.65	0.375%	12:24:23
USD/UAH	7.8067	8.0248	7.8952	7.9158	7.8952	0.260%	12:24:23
USD/UGX	1882.80	1945.40	1914.10	1914.10	1914.10	0.000%	11/05
USD/UYU	20.2810	21.2150	20.8325	20.8325	20.7480	-0.406%	12:24:23
USD/UZS	1585.60	1640.10	1611.55	1612.85	1611.55	0.081%	12:24:23
USD/VEF	4.2897	4.2997	4.2947	4.2947	4.2947	0.000%	12:24:23
USD/VND	19172.0	19795.0	19476.5	19485.0	19476.5	0.036%	12:24:24
USD/VUV	100.000	110.100	105.050	105.050	105.050	0.000%	12:24:24
USD/XAF	500.680	520.920	511.190	511.190	510.800	-0.076%	12:24:24
USD/XCD	2.6200	2.7210	2.6705	2.6705	2.6705	0.000%	12:24:24
USD/XOF	500.690	520.930	511.170	511.170	510.810	-0.070%	12:24:24
USD/XPF	91.000	94.737	92.939	92.939	92.868	-0.076%	12:24:24
USD/YER	214.000	239.000	226.500	226.500	226.500	0.000%	12:24:24
USD/ZMK	4811.60	4967.40	4906.15	4906.15	4889.50	-0.339%	12:24:24
AED/USD	0.2722	0.2723	0.2723	0.2723	0.2722	-0.02%	12:24:01
ARS/USD	0.2532	0.2537	0.2533	0.2535	0.2531	0.05%	12:24:01
CNY/USD	0.1468	0.1472	0.1469	0.1470	0.1469	0.08%	12:24:04
DKK/USD	0.1724	0.1725	0.1723	0.1726	0.1721	0.09%	12:24:05
HKD/USD	0.1286	0.1287	0.1287	0.1287	0.1286	-0.03%	12:24:05
ILS/USD	0.2646	0.2650	0.2643	0.2650	0.2641	0.19%	12:24:06
MXN/USD	0.0767	0.0767	0.0767	0.0767	0.0765	-0.02%	12:24:07
NOK/USD	0.1627	0.1629	0.1628	0.1631	0.1626	-0.01%	12:24:08
PLN/USD	0.3248	0.3253	0.3243	0.3253	0.3228	0.23%	12:24:10
RUB/USD	0.0326	0.0326	0.0326	0.0326	0.0326	0.01%	12:24:10
SAR/USD	0.2666	0.2668	0.2667	0.2667	0.2667	-0.00%	12:24:11
SEK/USD	0.1378	0.1379	0.1381	0.1382	0.1377	-0.15%	12:24:11
TRY/USD	0.6639	0.6645	0.6621	0.6644	0.6613	0.32%	12:24:13
TWD/USD	0.0312	0.0313	0.0313	0.0313	0.0313	-0.14%	12:24:13
VEF/USD	0.2326	0.2331	0.2328	0.2328	0.2328	0.02%	12:24:15
ZAR/USD	0.1384	0.1385	0.1382	0.1386	0.1378	0.17%	12:24:15
UYU/USD	0.05	0.05	0.05	0.05	0.05	0.46%	12:24:16
PYG/USD	0.00	0.00	0.00	0.00	0.00	4.33%	12:24:16
CLP/USD	0.00	0.00	0.00	0.00	0.00	0.54%	12:24:16
COP/USD	0.00	0.00	0.00	0.00	0.00	-8.01%	12:24:16
PEN/USD	0.35	0.37	0.36	0.36	0.36	-0.20%	12:24:16
NIO/USD	0.05	0.05	0.05	0.05	0.05	-0.09%	12:24:16
BOB/USD	0.14	0.15	0.14	0.14	0.14	-0.05%	12:24:16

Link do tego kwotowania

Zgłoś błąd

Zastrzeżenie:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Recent Quotes

Your most recently viewed quotes will automatically show up here.

Oferty specjalne:

Przeszukaj całą stronę ForexPros.com:

Wiadomości

Notowania

Forex Analizy

Forex Brokerzy

Forex Oprogramowanie

Wydarzenia

Wykresy

Edukacja

Języki

Zastrzeżenie w związku z ryzykiem: Fusion Media i osoby zaangażowane w Fusion Media nie ponosi odpowiedzialności za utratę i szkodę w rezultacie informacji i danych zawartych na niniejszej stronie internetowej włączając w to notowania, wykresy i sygnały kup / sprzedaj. Należy być w pełni poinformowanym o ryzyku i kosztach związanych z obrotem na rynkach finansowych ponieważ jest to najbardziej możliwie ryzykowna forma inwestycji.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie niekoniecznie zachodzą w czasie rzeczywistym i mogą być nieprecyzyjne. Wszystkie ceny akcji, indeksów futures i cen Forex są przedstawiane przez animatorów rynku, a więc ceny mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej a co za tym idzie ceny mają charakter orientacyjny i nie są odpowiednie do celów handlowych.Dlatego Fusion Media nie ponosi odpowiedzialności za jakiekolwiek straty handlowe poniesione w wyniku korzystania z tych danych.