The Fusion Media Network:
  • Forex Trading
  • تجارة العملات
  • Trading De Devises
  • Mercado De Divisas
  • 外汇
  • Aktien
  • Trading Sul Forex
  • Forex Ticareti
  • Форекс
  • FX
  • Mercado Forex
  • Handel forex
  • Συναλλαγές
  • Forex handel
  • Börs
  • Pörssi
Wrzesień 8, 2010
 
 
home
 Wykresy
 Dział Techniczny
 Dział Fundamentalny
 Waluty
 Banki Centralne
 Wydarzenia

Aktualne Wykresy Indeksów CFD Giełd Papierów Wartościowych

Tabela poniżej przedstawia aktualne notowania światowych indeksów CFD Futures. Indeksy CFDs.

Indeksy

Brokerzy Forex

  

  • Streaming World Indices Futures

SymbolMiesiącOstatnioPodstawaNajwyżejNajniżejZmianaZmiana %Time
 DJ 30Sep 1010340.0010339.0010342.0010331.001.000.01%0:16:50
 Stany Zjednoczone S&P 500Sep 101091.651091.451091.951090.450.200.02%0:16:53
 NQ 100Sep 101858.701857.801859.201857.600.900.05%0:16:56
 Stany Zjednoczone Small Cap 2000Sep 10630.30630.20630.70629.800.100.02%0:17:11
 Stany Zjednoczone SPX VIXSep 1024.4324.4324.7723.570.853.61%07/09
 Niemcy 30Sep 106105.106107.506108.106099.70-2.40-0.04%0:16:50
 Francja 40Sep 103637.303638.903639.303633.70-1.60-0.04%0:16:50
 Anglia 100Sep 105383.705388.305386.705380.50-4.60-0.09%0:16:50
 Unia Europejska 50Sep 102719.502719.502756.502710.50-37.00-1.34%07/09
 Włochy 40Sep 1020428.0020428.0020693.0020263.00-265.00-1.28%07/09
 Szwajcaria 20Sep 106335.506335.506421.006328.50-85.50-1.33%07/09
 Hiszpania 35Sep 1010476.0010476.0010623.0010411.00-147.00-1.38%07/09
 Austria 20Sep 102468.902468.902501.252459.90-32.35-1.29%07/09
 Polska 20Sep 102483.502483.502491.502473.50-6.00-0.24%07/09
 Holandia 25Sep 10327.20327.30327.40326.90-0.10-0.03%0:16:50
 Węgry 14Dec 1022986.0022986.0023255.0022940.00-269.00-1.16%07/09
 Norwegia 25Sep 10335.55335.55339.30334.40-3.75-1.11%07/09
 Dania 20Sep 10406.75406.75407.35405.38-0.58-0.14%07/09
 Szwecja 30Sep 101047.131047.131052.131042.13-5.00-0.48%07/09
 Kanada 60Sep 10703.60703.60708.20702.70-4.60-0.65%07/09
 Meksyk 35Sep 1032497.5032497.5032790.0032465.00-292.50-0.89%07/09
 Japonia 225Dec 109038.509042.509057.509023.50-4.00-0.04%0:16:11
 Hong kong 40Sep 1021368.5021368.5021407.5021281.5017.000.08%07/09
 Chiny H-SharesSep 1011945.0011945.0012002.0011901.00-8.00-0.07%07/09
 Australia 200Sep 104557.504549.504561.504547.508.000.18%0:17:11
 Singapur MSCISep 10357.80357.80359.05356.05-0.45-0.13%07/09
 Indie 50Sep 105586.005586.005610.755570.5013.250.24%07/09
 Korea Południowa 200Dec 10232.65232.63232.95232.480.020.01%0:17:14
 Południowa Afryka 40Sep 1024530.0024530.0024828.0024468.00-283.00-1.14%07/09
Zastrzeżenie:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 Recent Quotes  

Your most recently viewed quotes will automatically show up here.

 

 

Oferty specjalne: