- 
-  |
Witamy,
Gość!
- BROKERZY
Strona Główna Katalog Wywiady Porównaj Promocje Rachunki Demo Rachunki Oferty Specjalne - OPROGRAMOWANIE
Strona Główna Wykresy Platformy - ZARZĄDZANIE FUNDUSZAMI
Strona Główna Wywiady - EDUKACJA
Strona Główna - MOJE KONTO
Strona Główna
Akcje Notowania Akcji
Poniżej masz możliwość monitorowania notowań najważniejszych akcji światowych dostarczanych w czasie rzeczywistym.Aktywa
Symbol Ostatnio Podstawa Najwyżej Najniżej Zmiana Zmiana % 
3m Co80.63 81.56 81.52 80.52 -0.93 -1.14% Allianz Ag88.06 88.47 88.38 87.57 -0.41 -0.46% 
Apple Computer Inc224.35 224.84 224.74 223.36 -0.49 -0.22% Banco Santander10.35 10.48 10.45 10.26 -0.13 -1.24% Bank Of America17.17 17.11 17.27 17.06 0.06 0.35% Barclays343.03 347.85 348.85 340.60 -4.82 -1.39% Bayer Ag51.96 52.50 52.46 51.66 -0.54 -1.03% BNP Paribas56.74 57.46 57.34 56.45 -0.72 -1.25% Boeing Co70.24 70.01 70.43 69.15 0.23 0.33% BP623.00 624.90 623.75 618.55 -1.90 -0.30% Caterpillar58.43 58.78 58.75 57.93 -0.35 -0.60% Chevron73.97 73.96 74.07 73.56 0.01 0.01% Cisco Sys Inc25.90 25.87 25.97 25.74 0.03 0.11% Citigroup4.03 3.96 4.05 3.99 0.07 1.77% Coca-Cola Co53.55 54.20 53.59 53.09 -0.65 -1.20% Credit Suisse52.73 52.45 52.98 52.15 0.28 0.53% Danone44.05 44.20 44.45 43.96 -0.15 -0.34% Deutsche Bank52.20 52.05 52.43 51.59 0.15 0.29% ENI17.77 17.82 17.86 17.58 -0.05 -0.28% Exxon Mobil67.19 67.22 67.47 67.07 -0.03 -0.04% France Telecom17.69 17.80 17.80 17.68 -0.12 -0.65% General Electr16.42 16.51 16.55 16.37 -0.09 -0.55% Generali Ass17.77 17.80 17.91 17.68 -0.03 -0.17% Google Inc582.64 576.45 586.20 575.14 6.19 1.07% HSBC Holdings695.65 706.10 706.00 693.35 -10.45 -1.48% IBM127.13 125.62 127.23 125.81 1.51 1.20% ING Groep7.37 7.34 7.41 7.28 0.03 0.41% Intel Corp21.24 21.19 21.27 20.99 0.05 0.24% Johnson&Johnson63.83 64.29 64.20 63.61 -0.46 -0.72% JP Morgan Chase42.89 42.93 43.16 42.83 -0.04 -0.09% Lloyds Banking Grp56.69 55.28 56.77 54.75 1.41 2.55% Mcdonalds64.97 64.94 65.16 64.68 0.03 0.05% Microsoft Corp29.09 28.97 29.16 28.86 0.12 0.41% Nestle Ag53.53 53.90 53.98 53.43 -0.37 -0.69% Nokia Corp14.46 14.56 14.48 14.36 -0.10 -0.69% Peugeot21.61 21.49 21.81 21.33 0.12 0.56% Philips Kon23.79 23.98 24.06 23.74 -0.20 -0.81% PowerShares QQQQ47.19 47.17 47.26 46.99 0.02 0.04% Royal Bank Of Scotland40.75 40.40 41.10 40.06 0.35 0.87% Telefonica17.84 18.07 18.02 17.83 -0.23 -1.25% UBS16.07 16.12 16.12 15.93 -0.05 -0.31% Vodafone149.48 149.05 150.13 149.07 0.43 0.29% Volkswagen Ag73.24 70.28 74.56 70.60 2.96 4.21% Wal-mart Stores53.71 53.63 53.79 53.56 0.08 0.15% Wells Fargo29.56 29.57 29.63 29.30 -0.01 -0.03% Zastrzeżenie:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Zostań członkiem i otrzymaj 6 darmowych kursów Forex w Online Trading Academy! - Linki Sponsorowane
Oferty specjalne:
Przeszukaj całą stronę ForexPros.com:
Wiadomości
Notowania
Forex Analizy
Forex Brokerzy
Forex Oprogramowanie
Wydarzenia
Wykresy
Edukacja
Forex Forum
Języki
