Poniżej umieszona została tabela przedstawiająca kursy krzyżowe dla głównych walut Pacyfiku z linkami odsyłającymi do stron zawierających zaawansowane wykresy, analizy techniczne i nie tylko.

Kontynenty

Brokerzy Forex

Pacyfik Kursy walut

Dolar australijski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
AUD/PAB	0.9306	0.9130	0.9098	0.0020	0.22%
AUD/NPR	69.6959	68.5012	68.2612	0.15	0.22%
AUD/LKR	102.9273	102.8196	102.4593	0.23	0.22%
AUD/PKR	78.7140	78.5770	78.5770	0.000	0.000%
AUD/PHP	40.7109	40.6786	40.5360	0.09	0.22%
AUD/MYR	2.8617	2.8588	2.8525	0.0032	0.114%
AUD/IDR	8332.9004	8282.5498	8264.7002	7.40	0.089%
AUD/CNY	6.2255	6.2111	6.1978	0.0049	0.079%
CNY/AUD	0.1613	0.1619	0.1613	-0.0004	-0.27%
AUD/TWD	29.8580	29.1435	29.1435	0.0000	0.000%
TWD/AUD	0.0343	0.0344	0.0343	-0.0001	-0.40%
AUD/INR	42.6890	42.6660	42.6660	0.000	0.000%
AUD/KRW	1078.7000	1077.6000	1075.1500	1.10	0.102%
AUD/HKD	7.0953	7.0975	7.0683	0.0196	0.277%
HKD/AUD	0.1409	0.1415	0.1409	-0.0005	-0.33%
AUD/SGD	1.2303	1.2313	1.2275	0.0008	0.069%
SGD/AUD	0.8129	0.8144	0.8122	-0.0010	-0.123%
AUD/THB	28.5150	28.4650	28.3550	0.0650	0.229%
THB/AUD	0.0352	0.0353	0.0351	-0.0001	-0.15%
AUD/JPY	76.5270	76.5840	76.1500	0.17	0.221%
JPY/AUD	0.0131	0.0131	0.0131	0.0000	-0.267%
AUD/NAD	6.6406	6.6382	6.6150	0.0146	0.22%
AUD/KES	77.4785	73.9150	73.6560	0.16	0.22%
AUD/MAD	7.9687	7.9622	7.9343	0.0174	0.22%
AUD/EGP	5.2469	5.2135	5.2007	0.0039	0.08%
AUD/ZAR	6.6502	6.6421	6.6139	0.0147	0.222%
ZAR/AUD	0.1506	0.1513	0.1506	-0.0003	-0.17%
AUD/XAF	478.8914	469.7397	468.0935	1.03	0.22%
AUD/XOF	478.9005	469.7489	468.1026	1.03	0.22%
AUD/LBP	1372.8512	1371.0197	1366.2148	3.00	0.22%
AUD/QAR	3.3233	3.3242	3.3125	0.0073	0.22%
AUD/OMR	0.3529	0.3516	0.3504	0.0008	0.22%
AUD/BHD	0.3441	0.3442	0.3430	0.0007	0.21%
AUD/JOD	0.6511	0.6467	0.6445	0.0014	0.22%
AUD/ILS	3.4596	3.4578	3.4454	0.0087	0.252%
ILS/AUD	0.2892	0.2902	0.2892	-0.0007	-0.25%
AUD/AED	3.3535	3.3538	3.3420	0.0075	0.22%
AED/AUD	0.2982	0.2993	0.2982	-0.0008	-0.28%
AUD/TRY	1.3870	1.3854	1.3806	0.0027	0.20%
TRY/AUD	0.7219	0.7244	0.7219	-0.0016	-0.23%
AUD/SAR	3.4234	3.4237	3.4117	0.0075	0.22%
SAR/AUD	0.2921	0.2931	0.2921	-0.0007	-0.24%
AUD/RUB	28.1909	28.1894	28.0786	0.06	0.22%
AUD/RON	3.0884	3.0830	3.0621	0.0033	0.11%
AUD/ISK	110.3210	109.1794	108.7967	0.24	0.22%
AUD/EEK	11.2583	11.2495	11.2241	0.0092	0.08%
AUD/SEK	6.6915	6.6917	6.6738	0.0067	0.100%
SEK/AUD	0.1495	0.1498	0.1495	-0.0001	-0.10%
AUD/EUR	0.7193	0.7191	0.7174	0.0008	0.111%
EUR/AUD	1.3913	1.3942	1.3904	-0.0017	-0.122%
AUD/CZK	17.8170	17.8060	17.7475	0.0205	0.115%
AUD/HUF	207.5000	207.3250	206.5450	0.460	0.222%
AUD/PLN	2.8397	2.8376	2.8293	0.0019	0.067%
PLN/AUD	0.3525	0.3535	0.3525	-0.0003	-0.10%
AUD/NOK	5.6800	5.6767	5.6579	0.0083	0.146%
NOK/AUD	0.1762	0.1767	0.1762	-0.0003	-0.18%
AUD/DKK	5.3542	5.3552	5.3408	0.0065	0.123%
DKK/AUD	0.1868	0.1872	0.1868	-0.0002	-0.13%
AUD/CHF	0.9232	0.9234	0.9200	0.0020	0.217%
CHF/AUD	1.0839	1.0869	1.0830	-0.0022	-0.203%
AUD/GBP	0.5943	0.5942	0.5924	0.0010	0.169%
GBP/AUD	1.6842	1.6882	1.6825	-0.0027	-0.160%
AUD/LTL	2.4833	2.4833	2.4772	0.0021	0.08%
AUD/LVL	0.5108	0.5100	0.5086	0.0003	0.06%
AUD/JMD	79.0622	77.7993	77.5267	0.17	0.22%
AUD/BBD	1.8619	1.8267	1.8203	0.0040	0.22%
AUD/XCD	2.4837	2.4384	2.4299	0.0053	0.22%
AUD/FJD	1.7567	1.7484	1.7484	-0.0001	-0.003%
AUD/NZD	1.2700	1.2699	1.2649	0.0041	0.324%
NZD/AUD	0.7881	0.7920	0.7876	-0.0023	-0.291%
AUD/CLP	466.6142	456.6824	455.6325	0.40	0.09%
AUD/BRL	1.5841	1.5812	1.5812	0.0001	0.003%
BRL/AUD	0.6336	0.6324	0.6324	0.0000	0.003%
AUD/ARS	3.6115	3.6082	3.5998	0.0038	0.107%
ARS/AUD	0.2772	0.2778	0.2772	-0.0002	-0.09%
AUD/VEF	3.9248	3.9215	3.9077	0.0086	0.22%
VEF/AUD	0.2550	0.2559	0.2550	-0.0007	-0.27%
AUD/CAD	0.9566	0.9572	0.9532	0.0021	0.220%
CAD/AUD	1.0458	1.0491	1.0448	-0.0022	-0.210%
AUD/MXN	11.9350	11.9305	11.8755	0.0330	0.277%
MXN/AUD	0.0838	0.0842	0.0838	-0.0003	-0.32%
AUD/USD	0.9129	0.9133	0.9098	0.0022	0.242%
USD/AUD	1.0953	1.0992	1.0952	-0.0028	-0.255%

Dolar Fidżi

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.000%
USD/FJD	1.9220	1.9128	1.9128	0.0000	0.003%
EUR/FJD	2.4461	2.4336	2.4336	0.0000	0.000%
GBP/FJD	2.9432	2.9292	2.9292	0.0000	0.000%
AUD/FJD	1.7567	1.7484	1.7484	-0.0001	-0.003%

Dolar nowozelandzki

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
NZD/AUD	0.7881	0.7920	0.7876	-0.0023	-0.291%
AUD/NZD	1.2700	1.2699	1.2649	0.0041	0.324%
NZD/JPY	60.2820	60.3270	60.1050	-0.06	-0.100%
JPY/NZD	0.0166	0.0166	0.0166	0.0000	-0.060%
NZD/THB	22.4450	22.4700	22.3550	-0.0150	-0.067%
NZD/SGD	0.9694	0.9718	0.9684	-0.0021	-0.221%
SGD/NZD	1.0326	1.0322	1.0295	0.0021	0.204%
NZD/HKD	5.5893	5.5921	5.5731	-0.0017	-0.030%
HKD/NZD	0.1790	0.1793	0.1789	0.0000	-0.00%
NZD/KRW	849.6200	850.3300	848.3100	-1.320	-0.155%
NZD/INR	33.7430	33.7250	33.7250	0.000	0.000%
NZD/TWD	23.6210	23.0555	23.0555	0.0000	0.000%
TWD/NZD	0.0435	0.0436	0.0435	0.0000	0.04%
NZD/CNY	4.9032	4.9038	4.8899	-0.0076	-0.154%
CNY/NZD	0.2049	0.2051	0.2046	0.0001	0.06%
NZD/IDR	6563.2002	6539.1499	6521.0000	-11.85	-0.181%
NZD/MYR	2.2542	2.2560	2.2506	-0.0036	-0.157%
MYR/NZD	0.4443	0.4444	0.4432	0.0009	0.201%
NZD/PHP	32.0674	32.0626	31.9780	-0.03	-0.10%
NZD/PKR	62.2020	62.0940	62.0940	0.000	0.000%
NZD/LKR	81.0744	81.0418	80.8279	-0.08	-0.10%
NZD/NPR	54.8985	53.9923	53.8497	-0.05	-0.10%
NZD/GBP	0.4681	0.4688	0.4674	-0.0005	-0.117%
GBP/NZD	2.1382	2.1406	2.1334	0.0031	0.145%
NZD/CHF	0.7273	0.7282	0.7257	-0.0008	-0.103%
CHF/NZD	1.3763	1.3778	1.3738	0.0012	0.091%
NZD/DKK	4.2186	4.2336	4.2128	-0.0077	-0.182%
DKK/NZD	0.2373	0.2373	0.2366	0.0004	0.17%
NZD/NOK	4.4745	4.4780	4.4646	-0.0084	-0.19%
NOK/NZD	0.2238	0.2240	0.2233	0.0004	0.16%
NZD/PLN	2.2370	2.2401	2.2323	-0.0055	-0.248%
PLN/NZD	0.4476	0.4480	0.4465	0.0008	0.18%
NZD/HUF	163.4300	163.4500	162.9150	-0.130	-0.080%
NZD/CZK	14.0330	14.0505	13.9990	-0.0270	-0.192%
NZD/EUR	0.5666	0.5686	0.5660	-0.0011	-0.185%
EUR/NZD	1.7663	1.7673	1.7617	0.0033	0.187%
NZD/SEK	5.2719	5.2824	5.2646	-0.0111	-0.210%
SEK/NZD	0.1899	0.1899	0.1894	0.0003	0.17%
NZD/EEK	8.8680	8.8802	8.8558	-0.0208	-0.23%
NZD/ISK	86.8983	86.0545	85.8273	-0.08	-0.10%
NZD/RON	2.4326	2.4330	2.4167	-0.0051	-0.21%
NZD/RUB	22.2056	22.2338	22.1506	-0.02	-0.10%
NZD/LTL	1.9560	1.9599	1.9547	-0.0045	-0.23%
NZD/LVL	0.4024	0.4025	0.4013	-0.0010	-0.25%
NZD/TRY	1.0925	1.0922	1.0893	-0.0013	-0.12%
TRY/NZD	0.9171	0.9179	0.9157	0.0008	0.09%
NZD/AED	2.6415	2.6433	2.6363	-0.0024	-0.09%
AED/NZD	0.3788	0.3793	0.3783	0.0002	0.06%
NZD/ILS	2.7259	2.7255	2.7182	-0.0022	-0.08%
ILS/NZD	0.3674	0.3678	0.3669	0.0002	0.04%
NZD/JOD	0.5129	0.5098	0.5084	-0.0005	-0.10%
NZD/BHD	0.2711	0.2713	0.2706	-0.0002	-0.09%
NZD/OMR	0.2780	0.2771	0.2764	-0.0002	-0.09%
NZD/QAR	2.6177	2.6201	2.6132	-0.0025	-0.10%
NZD/LBP	1081.3760	1080.6296	1077.7767	-1.05	-0.10%
NZD/SAR	2.6965	2.6986	2.6914	-0.0027	-0.10%
SAR/NZD	0.3711	0.3715	0.3706	0.0003	0.07%
NZD/USD	0.7192	0.7200	0.7175	-0.0006	-0.076%
USD/NZD	1.3914	1.3930	1.3895	0.0008	0.058%
NZD/MXN	9.3977	9.4016	9.3735	-0.0076	-0.08%
MXN/NZD	0.1065	0.1067	0.1064	0.0001	0.06%
NZD/CAD	0.7536	0.7548	0.7519	-0.0008	-0.100%
CAD/NZD	1.3282	1.3296	1.3250	0.0013	0.098%
NZD/ZAR	5.2390	5.2400	5.2169	-0.0052	-0.098%
ZAR/NZD	0.1914	0.1916	0.1910	0.0003	0.17%
NZD/EGP	4.1329	4.1145	4.1031	-0.0099	-0.24%
NZD/MAD	6.2769	6.2758	6.2592	-0.0061	-0.10%
NZD/KES	61.0287	58.2594	58.1056	-0.06	-0.10%
NZD/NAD	5.2307	5.2322	5.2184	-0.0051	-0.10%
NZD/XAF	377.2162	370.2461	369.2686	-0.36	-0.10%
NZD/XOF	377.2233	370.2533	369.2758	-0.36	-0.10%
NZD/ARS	2.8437	2.8482	2.8404	-0.0070	-0.25%
ARS/NZD	0.3521	0.3521	0.3511	0.0007	0.20%
NZD/BRL	1.2446	1.2454	1.2422	-0.0012	-0.09%
BRL/NZD	0.8040	0.8050	0.8029	0.0005	0.06%
NZD/CLP	367.5456	360.4402	359.4832	-0.82	-0.23%
NZD/VEF	3.0915	3.0909	3.0827	-0.0030	-0.10%
VEF/NZD	0.3240	0.3244	0.3235	0.0002	0.06%
NZD/BBD	1.4666	1.4398	1.4360	-0.0014	-0.10%
NZD/JMD	62.2762	61.3210	61.1591	-0.06	-0.10%
NZD/XCD	1.9564	1.9220	1.9169	-0.0019	-0.10%
NZD/PAB	0.7330	0.7196	0.7177	-0.0007	-0.09%

Frank Polinezji Francuskiej

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.000%
GBP/XPF	145.5300	144.8400	144.5900	0.070	0.048%
USD/XPF	94.7000	94.2250	94.2250	0.000	0.000%

Kina Papuy Nowej Gwinei

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
EUR/PGK	3.4675	3.3875	3.3875	0.0000	0.000%
GBP/PGK	4.1802	4.0838	4.0838	0.0000	-0.001%
USD/PGK	2.7195	2.6568	2.6568	-0.0001	-0.002%

Vatu Vanuatu

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/VUV	110.1000	105.0500	105.0500	0.000	0.000%

Zastrzeżenie:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Dołącz za Darmo

Zostań członkiem i otrzymaj 6 darmowych kursów Forex w Online Trading Academy!

Recent Quotes

Symbol

Cena

Zm.

Zm.%

US SPX 500

1091.84

-12.67

-1.15%

USD/TRY

1.5172

-0.0004

-0.0264%

Clear all recent quotes

Sonda

Które z poniżej wybranych źródeł wiadomości jest najbardziej wiarygodne?

Narzędzia administracyjne

	Kalendarz Ekonomiczny
	Stopy Procentowe
	Kursy krzyżowe w czasie rzeczywistym
	Tabela kursów walut

Więcej Narzędzi Administracyjnych

Oferty specjalne:

Przeszukaj całą stronę ForexPros.com:

Wiadomości

Notowania

Forex Analizy

Forex Brokerzy

Forex Oprogramowanie

Wydarzenia

Wykresy

Edukacja

Języki

Zastrzeżenie w związku z ryzykiem: Fusion Media i osoby zaangażowane w Fusion Media nie ponosi odpowiedzialności za utratę i szkodę w rezultacie informacji i danych zawartych na niniejszej stronie internetowej włączając w to notowania, wykresy i sygnały kup / sprzedaj. Należy być w pełni poinformowanym o ryzyku i kosztach związanych z obrotem na rynkach finansowych ponieważ jest to najbardziej możliwie ryzykowna forma inwestycji.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie niekoniecznie zachodzą w czasie rzeczywistym i mogą być nieprecyzyjne. Wszystkie ceny akcji, indeksów futures i cen Forex są przedstawiane przez animatorów rynku, a więc ceny mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej a co za tym idzie ceny mają charakter orientacyjny i nie są odpowiednie do celów handlowych.Dlatego Fusion Media nie ponosi odpowiedzialności za jakiekolwiek straty handlowe poniesione w wyniku korzystania z tych danych.