Poniżej umieszona została tabela przedstawiająca kursy krzyżowe dla głównych walut Europy z linkami odsyłającymi do stron zawierających zaawansowane wykresy, analizy techniczne i nie tylko.

Kontynenty

Brokerzy Forex

Europa Kursy walut

Denar macedoński

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/MKD	48.6360	48.3165	48.2155	-0.016	-0.032%
EUR/MKD	61.8070	61.5470	61.1490	-0.106	-0.172%

Dinar serbski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/RSD	82.7870	83.2350	82.1900	-0.019	-0.023%
EUR/RSD	105.2060	105.4590	104.7540	-0.182	-0.173%

Dram armeński

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/AMD	364.1700	364.1700	363.8500	0.32	0.088%

Euro

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
EUR/AUD	1.3751	1.3879	1.3720	-0.0108	-0.779%
AUD/EUR	0.7277	0.7286	0.7207	0.0057	0.790%
EUR/NZD	1.7504	1.7670	1.7482	-0.0101	-0.574%
NZD/EUR	0.5718	0.5720	0.5661	0.0032	0.572%
EUR/FJD	2.4398	2.4428	2.4273	-0.0117	-0.480%
EUR/PGK	3.4375	3.3615	3.3575	-0.0040	-0.119%
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.000%
EUR/JPY	106.5100	106.9550	105.9710	-0.20	-0.188%
JPY/EUR	0.0094	0.0094	0.0094	0.0000	-0.106%
EUR/THB	39.2300	39.5000	39.1100	-0.310	-0.786%
EUR/SGD	1.7049	1.7114	1.7018	-0.0050	-0.295%
SGD/EUR	0.5870	0.5876	0.5843	0.0018	0.314%
EUR/HKD	9.8715	9.9180	9.8428	-0.0140	-0.142%
HKD/EUR	0.1013	0.1016	0.1009	0.0001	0.08%
EUR/KRW	1485.2000	1491.7500	1479.0300	-8.05	-0.540%
EUR/INR	58.9280	59.3060	58.8350	-0.364	-0.615%
EUR/TWD	41.5737	40.6036	40.5737	-0.030	-0.074%
TWD/EUR	0.0246	0.0247	0.0245	0.0000	0.10%
EUR/CNY	8.6399	8.6578	8.5968	-0.0260	-0.301%
CNY/EUR	0.1160	0.1163	0.1155	0.0003	0.27%
EUR/IDR	11475.0000	11470.0000	11470.0000	0.0	0.000%
EUR/BDT	90.3469	88.5469	88.2149	0.332	0.376%
EUR/KZT	190.6400	187.6400	187.4000	0.240	0.128%
EUR/MYR	3.9517	3.9636	3.9423	-0.0062	-0.157%
EUR/PHP	56.2150	56.3680	55.9170	-0.353	-0.626%
EUR/PKR	109.1300	109.2050	109.0050	-0.200	-0.183%
EUR/VND	25201.0000	24801.0000	24746.0000	55.0	0.222%
EUR/KHR	5478.8999	5378.8999	5368.5000	10.40	0.194%
EUR/LAK	10647.5996	10397.5996	10386.9004	10.7	0.103%
EUR/LKR	143.0600	143.6000	142.6600	-0.560	-0.391%
EUR/MMK	8.3585	8.1885	8.1766	0.0119	0.145%
EUR/MOP	10.3857	10.1857	10.1709	0.0148	0.145%
EUR/NPR	96.3610	94.8030	94.6610	-0.142	-0.150%
EUR/UZS	2091.6699	2056.6699	2053.6799	2.99	0.146%
EUR/AFN	57.3800	56.3800	56.2900	0.090	0.160%
EUR/GBP	0.8227	0.8267	0.8210	0.0004	0.049%
GBP/EUR	1.2161	1.2181	1.2097	-0.0006	-0.049%
EUR/CHF	1.2904	1.2928	1.2821	0.0038	0.299%
CHF/EUR	0.7748	0.7799	0.7736	-0.0025	-0.317%
EUR/DKK	7.4466	7.4464	7.4451	0.0003	0.004%
DKK/EUR	0.1343	0.1345	0.1342	0.0000	-0.02%
EUR/NOK	7.8681	7.8850	7.8501	-0.0196	-0.248%
NOK/EUR	0.1271	0.1274	0.1268	0.0003	0.25%
EUR/PLN	3.9420	3.9530	3.9313	0.0012	0.029%
PLN/EUR	0.2538	0.2546	0.2529	0.0001	0.04%
EUR/HUF	285.0300	288.2350	284.3250	-2.095	-0.730%
EUR/CZK	24.7420	24.7300	24.6610	0.0200	0.081%
EUR/SEK	9.2460	9.2624	9.2271	-0.0192	-0.208%
SEK/EUR	0.1082	0.1083	0.1080	0.0002	0.15%
EUR/EEK	15.6606	15.6450	15.6450	0.0000	0.000%
EUR/ALL	139.0600	136.5700	136.5600	-0.010	-0.007%
EUR/ISK	150.0000	150.0000	150.0000	0.000	0.000%
EUR/RON	4.2875	4.2924	4.2725	-0.0090	-0.210%
EUR/RUB	39.2418	39.3230	39.1600	-0.031	-0.079%
RUB/EUR	0.0255	0.0256	0.0254	0.0000	0.05%
EUR/UAH	10.2150	10.0750	10.0699	0.0051	0.051%
EUR/BGN	1.9634	1.9560	1.9555	0.0000	0.000%
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.002%
EUR/BYR	3911.0000	3861.0000	3851.0000	10.00	0.260%
EUR/HRK	7.2883	7.2928	7.2610	-0.0020	-0.027%
EUR/MKD	61.8070	61.5470	61.1490	-0.106	-0.172%
EUR/RSD	105.2060	105.4590	104.7540	-0.182	-0.173%
EUR/SDR	0.8415	0.8415	0.8398	0.0017	0.202%
EUR/MDL	16.0726	15.7726	15.7402	0.0324	0.206%
EUR/LTL	3.4538	3.4530	3.4530	0.0000	0.000%
EUR/LVL	0.7106	0.7092	0.7088	0.0000	-0.007%
EUR/TRY	1.9194	1.9313	1.9179	-0.0095	-0.493%
TRY/EUR	0.5212	0.5215	0.5178	0.0025	0.47%
EUR/AED	4.6687	4.6858	4.6520	-0.0090	-0.193%
AED/EUR	0.2143	0.2149	0.2133	0.0002	0.11%
EUR/ILS	4.7910	4.8247	4.7792	-0.0129	-0.269%
ILS/EUR	0.2088	0.2092	0.2079	0.0005	0.25%
EUR/JOD	0.9160	0.9038	0.8997	-0.0038	-0.420%
EUR/KWD	0.3664	0.3679	0.3652	-0.0012	-0.319%
EUR/BHD	0.4815	0.4812	0.4779	-0.0010	-0.208%
BHD/EUR	2.0986	2.0926	2.0782	0.0044	0.211%
EUR/BND	1.7331	1.7083	1.7081	-0.0002	-0.012%
EUR/IQD	1518.1899	1488.1899	1487.9900	0.20	0.013%
EUR/IRR	12975.0000	12725.0000	12712.8525	12.1	0.096%
EUR/OMR	0.4910	0.4914	0.4877	-0.0009	-0.173%
EUR/QAR	4.6293	4.6454	4.6118	-0.0084	-0.181%
EUR/LBP	1950.0000	1912.0000	1910.0000	-2.00	-0.105%
EUR/SYP	60.8260	59.5930	59.4260	-0.167	-0.280%
EUR/SAR	4.7751	4.7868	4.7509	-0.0070	-0.147%
SAR/EUR	0.2099	0.2105	0.2090	0.0002	0.08%
EUR/USD	1.2705	1.2766	1.2665	-0.0017	-0.134%
USD/EUR	0.7872	0.7894	0.7835	0.0010	0.127%
EUR/MXN	16.5647	16.6157	16.4935	-0.0393	-0.237%
MXN/EUR	0.0604	0.0606	0.0602	0.0001	0.13%
EUR/CAD	1.3127	1.3217	1.3114	-0.0073	-0.557%
CAD/EUR	0.7622	0.7625	0.7567	0.0042	0.557%
EUR/ZAR	9.1449	9.2265	9.1255	-0.0663	-0.720%
ZAR/EUR	0.1094	0.1096	0.1085	0.0008	0.74%
EUR/BWP	8.8047	8.6675	8.6447	-0.0228	-0.263%
EUR/DJF	228.1400	223.6400	223.3200	0.32	0.143%
EUR/EGP	7.3010	7.2830	7.2260	-0.0100	-0.138%
EUR/ETB	17.8064	17.5564	17.5564	0.0000	0.000%
EUR/GHS	1.8479	1.8229	1.8221	0.0008	0.044%
GHS/EUR	0.5562	0.5489	0.5487	-0.0002	-0.041%
EUR/GMD	38.1320	37.4840	37.4120	-0.072	-0.192%
EUR/MAD	11.1930	11.1070	11.0580	-0.0320	-0.288%
MAD/EUR	0.0914	0.0904	0.0900	0.00	0.29%
EUR/MUR	41.0400	39.6500	39.0100	0.220	0.559%
EUR/MWK	196.7840	192.8210	192.7840	-0.037	-0.019%
EUR/NGN	196.1000	193.1000	192.6900	0.410	0.213%
EUR/SCR	14.1630	14.2400	14.1200	0.0020	0.014%
EUR/SZL	9.3900	9.2389	9.1900	-0.0489	-0.529%
EUR/TND	1.9043	1.8954	1.8881	-0.0005	-0.026%
EUR/BIF	1590.6300	1562.6300	1559.7200	2.91	0.187%
EUR/DZD	97.7010	96.3270	95.4320	-0.108	-0.113%
EUR/GNF	7286.0000	7196.0000	7179.2002	16.80	0.234%
EUR/KES	108.1000	103.6800	103.0800	-0.290	-0.281%
EUR/LYD	1.6639	1.6339	1.6319	0.0020	0.123%
EUR/MGA	2649.0801	2599.0801	2550.8301	48.25	1.891%
EUR/MRO	372.2100	365.2100	364.6800	0.530	0.145%
EUR/NAD	9.6729	9.2398	9.1929	-0.0469	-0.508%
EUR/RWF	761.6400	746.6400	745.2400	1.400	0.188%
EUR/SDD	322.3700	317.3700	317.3700	0.000	0.000%
EUR/SDG	3.0690	3.0190	3.0146	0.0044	0.146%
EUR/SOS	2097.6001	2057.6001	2045.7000	11.90	0.582%
EUR/STD	22303.8008	21953.8008	21953.8008	0.0	0.000%
EUR/TZS	1961.0200	1931.0200	1930.7500	0.27	0.014%
EUR/UGX	2913.2000	2871.7000	2868.2000	-3.50	-0.122%
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.000%
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.000%
EUR/ZMK	6341.6001	6258.0000	6241.6001	-16.40	-0.262%
EUR/LSL	9.3675	9.2397	9.1875	-0.0522	-0.565%
EUR/ARS	5.0184	5.0366	4.9963	-0.0075	-0.149%
ARS/EUR	0.1994	0.2002	0.1986	0.0002	0.10%
EUR/BRL	2.1977	2.2017	2.1856	0.0015	0.068%
BRL/EUR	0.4559	0.4576	0.4550	-0.0006	-0.13%
EUR/CLP	646.1144	632.1144	631.3225	0.792	0.125%
EUR/PEN	3.6360	3.5560	3.5527	0.0033	0.093%
EUR/COP	2346.6001	2296.8000	2296.6001	-0.20	-0.009%
EUR/BOB	9.1330	8.9330	8.9200	0.0130	0.146%
EUR/PYG	6231.6001	6101.6001	6092.7998	8.80	0.144%
EUR/UYU	27.0040	26.4040	26.3660	0.038	0.144%
EUR/VEF	5.4629	5.4806	5.4396	-0.0078	-0.143%
VEF/EUR	0.1832	0.1838	0.1824	0.0001	0.07%
EUR/BBD	2.5950	2.5450	2.5413	0.0037	0.146%
EUR/BSD	1.2795	1.2725	1.2707	0.0018	0.142%
EUR/DOP	47.5330	46.7330	46.6650	0.068	0.146%
EUR/HTG	51.5820	50.5820	50.5080	0.074	0.146%
EUR/JMD	110.1920	108.3920	108.2340	0.158	0.146%
EUR/KYD	1.0698	1.0498	1.0483	0.0015	0.143%
EUR/TTD	8.1858	8.0358	8.0242	0.0116	0.145%
EUR/ANG	2.4870	2.4370	2.4370	0.0000	0.000%
EUR/CUP	1.3030	1.2730	1.2710	0.0020	0.157%
EUR/XCD	3.4568	3.4086	3.3825	-0.0045	-0.13%
EUR/CRC	667.6800	653.6800	652.7300	0.950	0.145%
EUR/GTQ	10.4417	10.2417	10.2294	0.0123	0.120%
EUR/HNL	24.5440	24.0440	24.0090	0.0350	0.146%
EUR/NIO	27.9250	27.4250	27.3810	0.0440	0.161%
EUR/BZD	2.5632	2.5132	2.5095	0.0037	0.147%
EUR/PAB	1.2980	1.2730	1.2703	0.0027	0.213%
EUR/SVC	11.3720	11.1320	11.1160	0.0160	0.144%

Forint węgierski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
HUF/JPY	0.3740	0.3754	0.3679	0.0019	0.52%
JPY/HUF	2.6763	2.7188	2.6635	-0.0144	-0.54%
HUF/THB	0.1378	0.1383	0.1358	0.0000	-0.03%
THB/HUF	7.2789	7.3665	7.2294	0.0021	0.03%
HUF/KRW	5.2148	5.2388	5.1351	0.0099	0.19%
HUF/INR	0.2066	0.2083	0.2049	0.0003	0.14%
INR/HUF	4.8443	4.8808	4.7999	-0.0066	-0.14%
HUF/IDR	40.5942	40.3642	39.5717	0.24	0.60%
HUF/PHP	0.1973	0.1976	0.1942	0.0002	0.12%
PHP/HUF	5.0889	5.1496	5.0609	-0.0065	-0.13%
HUF/PKR	0.3878	0.3843	0.3768	0.0023	0.61%
PKR/HUF	2.6180	2.6545	2.6022	-0.0163	-0.62%
HUF/LKR	0.5022	0.5047	0.4951	0.0017	0.33%
HUF/NPR	0.3378	0.3336	0.3280	0.0011	0.32%
SGD/HUF	167.1884	169.3072	166.3309	-0.74	-0.44%
HKD/HUF	28.8772	29.2649	28.6996	-0.17	-0.58%
TWD/HUF	7.0192	7.1199	6.9761	-0.0435	-0.62%
CNY/HUF	33.0763	33.5104	32.8788	-0.13	-0.39%
HUF/CLP	2.2649	2.2278	2.1901	0.0071	0.32%
ARS/HUF	56.8478	57.6960	56.4929	-0.33	-0.57%
BRL/HUF	129.9525	131.7929	129.4781	-1.08	-0.82%
VEF/HUF	52.2272	52.9758	51.9058	-0.32	-0.62%
HUF/ISK	0.5391	0.5358	0.5267	0.0036	0.68%
ISK/HUF	1.8747	1.8988	1.8664	-0.0130	-0.69%
HUF/RUB	0.1377	0.1382	0.1359	0.0009	0.65%
RUB/HUF	7.2726	7.3601	7.2358	-0.0495	-0.68%
GBP/HUF	346.4500	350.6350	344.1900	-2.715	-0.778%
CHF/HUF	220.9000	224.7450	220.3500	-2.300	-1.031%
DKK/HUF	38.3000	38.7125	38.1875	-0.285	-0.740%
NOK/HUF	36.2363	36.6063	36.1231	-0.18	-0.49%
PLN/HUF	72.3650	72.9850	72.2625	-0.495	-0.680%
CZK/HUF	11.5349	11.6692	11.5167	-0.0942	-0.811%
EUR/HUF	285.0300	288.2350	284.3250	-2.095	-0.730%
SEK/HUF	30.8326	31.1400	30.7734	-0.16	-0.53%
HUF/JMD	0.3863	0.3820	0.3745	0.0023	0.61%
HUF/KES	0.3795	0.3644	0.3579	0.0016	0.45%
HUF/XAF	2.3451	2.3119	2.2696	0.0106	0.46%
HUF/XOF	2.3452	2.3120	2.2695	0.0107	0.47%
ZAR/HUF	31.1848	31.4282	30.8824	0.00	0.01%
HUF/LBP	6.8359	6.7316	6.5997	0.0396	0.59%
TRY/HUF	148.5529	149.7597	147.6936	-0.37	-0.25%
AED/HUF	61.0809	61.9466	60.7133	-0.37	-0.60%
ILS/HUF	59.5177	60.2796	59.1731	-0.29	-0.49%
SAR/HUF	59.8224	60.6771	59.4517	-0.37	-0.61%
AUD/HUF	207.3500	209.5950	206.7150	0.105	0.051%
NZD/HUF	162.8900	164.3450	162.3150	-0.340	-0.208%
USD/HUF	224.3400	227.5300	222.8650	-1.36	-0.603%
MXN/HUF	17.2119	17.4438	17.1900	-0.09	-0.49%
CAD/HUF	217.1830	219.1511	216.2584	-0.37	-0.17%

Frank szwajcarski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
CHF/AUD	1.0660	1.0783	1.0637	-0.0113	-1.054%
AUD/CHF	0.9389	0.9402	0.9274	0.0101	1.093%
CHF/NZD	1.3570	1.3732	1.3544	-0.0113	-0.826%
NZD/CHF	0.7377	0.7386	0.7282	0.0065	0.889%
CHF/JPY	82.5530	83.0750	82.2830	-0.41	-0.493%
JPY/CHF	1.2126	1.2149	1.2038	0.0056	0.464%
CHF/THB	30.5460	30.8055	30.3020	-0.367	-1.195%
CHF/SGD	1.3215	1.3298	1.3199	-0.0080	-0.602%
SGD/CHF	0.7572	0.7577	0.7521	0.0044	0.589%
CHF/HKD	7.6514	7.6933	7.6419	-0.0342	-0.444%
HKD/CHF	0.1307	0.1309	0.1300	0.0005	0.41%
CHF/KRW	1151.0000	1163.3000	1148.2500	-9.45	-0.815%
CHF/INR	45.6930	46.1180	45.6050	-0.398	-0.864%
CHF/TWD	32.2870	31.6740	31.5105	-0.163	-0.516%
TWD/CHF	0.0318	0.0318	0.0316	0.0002	0.58%
CHF/CNY	6.6954	6.7422	6.6709	-0.0391	-0.582%
CNY/CHF	0.1498	0.1499	0.1486	0.0009	0.63%
CHF/IDR	8892.5996	8945.5996	8874.0498	-25.35	-0.284%
CHF/MYR	3.0623	3.0837	3.0551	-0.0136	-0.443%
CHF/PHP	43.5565	43.8286	43.3587	-0.39	-0.90%
CHF/PKR	85.6026	84.8263	84.2819	-0.34	-0.41%
CHF/LKR	110.8409	111.5510	110.5794	-0.74	-0.67%
CHF/NPR	74.5638	73.8434	73.1763	-0.51	-0.70%
CHF/GBP	0.6376	0.6429	0.6368	-0.0013	-0.208%
GBP/CHF	1.5689	1.5707	1.5554	0.0040	0.256%
CHF/DKK	5.7717	5.8067	5.7595	-0.0171	-0.296%
DKK/CHF	17.3800	17.3630	17.2220	0.0470	0.272%
CHF/NOK	6.0990	6.1409	6.0807	-0.0335	-0.547%
NOK/CHF	16.4340	16.4440	16.2830	0.0840	0.515%
CHF/PLN	3.0554	3.0806	3.0469	-0.0111	-0.362%
PLN/CHF	0.3276	0.3282	0.3246	0.0012	0.36%
CHF/HUF	220.9000	224.7450	220.3500	-2.300	-1.031%
CHF/CZK	19.2400	19.3170	19.1235	-0.0425	-0.221%
CHF/EUR	0.7748	0.7799	0.7736	-0.0025	-0.317%
EUR/CHF	1.2904	1.2928	1.2821	0.0038	0.299%
CHF/SEK	7.1662	7.2172	7.1494	-0.0366	-0.509%
SEK/CHF	14.0100	13.9800	13.8500	0.0700	0.504%
CHF/EEK	12.1349	12.2041	12.1000	-0.04	-0.30%
CHF/ISK	119.0035	118.4283	117.6659	-0.39	-0.33%
ISK/CHF	0.0086	0.0086	0.0086	0.0000	0.233%
CHF/RON	3.3188	3.3419	3.3095	-0.0151	-0.45%
CHF/RUB	30.3939	30.5651	30.3394	-0.11	-0.35%
CHF/BGN	1.5164	1.5254	1.5128	-0.0045	-0.298%
CHF/LTL	2.6757	2.6934	2.6703	-0.0084	-0.31%
CHF/LVL	0.5507	0.5531	0.5483	-0.0016	-0.29%
CHF/TRY	1.4879	1.5026	1.4857	-0.0118	-0.791%
TRY/CHF	0.6728	0.6730	0.6655	0.0052	0.787%
CHF/AED	3.6195	3.6350	3.6170	-0.0151	-0.414%
AED/CHF	0.2766	0.2768	0.2750	0.0012	0.44%
CHF/ILS	3.7146	3.7490	3.7110	-0.0198	-0.532%
ILS/CHF	0.2695	0.2695	0.2672	0.0015	0.54%
CHF/JOD	0.7023	0.7013	0.6967	-0.0031	-0.44%
CHF/SAR	3.6928	3.7114	3.6880	-0.0153	-0.41%
SAR/CHF	0.2709	0.2711	0.2694	0.0012	0.43%
CHF/BHD	0.3731	0.3734	0.3708	-0.0017	-0.47%
CHF/OMR	0.3805	0.3811	0.3786	-0.0018	-0.46%
CHF/QAR	3.5868	3.6037	3.5802	-0.0164	-0.45%
CHF/LBP	1508.8618	1485.6973	1476.3450	-6.19	-0.42%
CHF/USD	0.9846	0.9900	0.9837	-0.0041	-0.419%
USD/CHF	1.0158	1.0168	1.0100	0.0044	0.440%
CHF/MXN	12.8350	12.9100	12.7890	-0.0665	-0.515%
MXN/CHF	0.0779	0.0782	0.0775	0.0004	0.53%
CHF/CAD	1.0176	1.0288	1.0159	-0.0084	-0.814%
CAD/CHF	0.9835	0.9844	0.9721	0.0084	0.862%
CHF/ZAR	7.0891	7.1708	7.0749	-0.0713	-0.996%
ZAR/CHF	0.1412	0.1414	0.1395	0.0015	1.07%
CHF/EGP	5.6579	5.6622	5.6103	-0.0243	-0.43%
CHF/MAD	8.6730	8.6502	8.5650	-0.0478	-0.55%
CHF/KES	83.7584	80.5395	79.8052	-0.44	-0.55%
CHF/NAD	7.4850	7.1908	7.1066	-0.0750	-1.04%
CHF/XAF	517.6250	510.9175	507.0677	-2.79	-0.55%
CHF/ARS	3.8895	3.9162	3.8803	-0.0161	-0.413%
ARS/CHF	0.2574	0.2578	0.2554	0.0012	0.45%
CHF/BRL	1.7041	1.7081	1.6975	-0.0031	-0.182%
BRL/CHF	0.5890	0.5891	0.5854	0.0011	0.186%
CHF/CLP	499.9311	493.0219	488.6189	-3.39	-0.69%
CHF/VEF	4.2337	4.2509	4.2242	-0.0176	-0.41%
VEF/CHF	0.2365	0.2367	0.2352	0.0010	0.42%
CHF/BBD	2.0079	1.9795	1.9670	-0.0081	-0.41%
CHF/JMD	85.2678	84.3151	83.7745	-0.34	-0.40%
CHF/XCD	2.6792	2.6433	2.6266	-0.0109	-0.41%
CHF/PAB	1.0043	0.9902	0.9831	-0.0033	-0.34%

Funt brytyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/AUD	1.6716	1.6875	1.6625	-0.0140	-0.831%
AUD/GBP	0.5986	0.6014	0.5927	0.0050	0.851%
GBP/NZD	2.1280	2.1471	2.1181	-0.0131	-0.612%
NZD/GBP	0.4703	0.4721	0.4658	0.0029	0.632%
GBP/FJD	2.9643	2.9726	2.9398	-0.0224	-0.753%
GBP/PGK	4.1611	4.0881	4.0643	-0.0238	-0.583%
GBP/XPF	147.6800	145.7650	144.2050	-0.920	-0.631%
GBP/JPY	129.4890	129.9910	128.5880	-0.30	-0.230%
JPY/GBP	0.0077	0.0078	0.0077	0.0000	0.260%
GBP/THB	47.6900	48.0150	47.4800	-0.395	-0.823%
GBP/SGD	2.0726	2.0804	2.0640	-0.0072	-0.344%
SGD/GBP	0.4828	0.4844	0.4807	0.0017	0.347%
GBP/HKD	12.0004	12.0274	11.9467	-0.0225	-0.187%
HKD/GBP	0.0833	0.0837	0.0831	0.0001	0.16%
GBP/KRW	1805.6000	1817.0000	1795.5500	-10.90	-0.601%
GBP/INR	71.5340	72.1655	71.4810	-0.643	-0.892%
GBP/TWD	49.3020	49.5390	49.0840	-0.315	-0.635%
TWD/GBP	0.0203	0.0204	0.0202	0.0001	0.30%
GBP/CNY	10.5050	10.5310	10.4305	-0.0360	-0.342%
CNY/GBP	0.0955	0.0959	0.0951	0.0003	0.37%
GBP/IDR	13949.0000	13971.0000	13875.0000	-8.0	-0.057%
GBP/BDT	109.3600	107.2800	107.1850	-0.095	-0.089%
GBP/KZT	230.7700	227.9250	227.1400	-0.785	-0.344%
GBP/MYR	4.8042	4.8159	4.7810	-0.0098	-0.205%
GBP/PHP	68.3350	68.7040	67.8760	-0.612	-0.891%
GBP/PKR	132.7200	132.9650	132.5650	-0.400	-0.301%
GBP/VND	30506.0000	30094.5000	30021.5000	-73.0	-0.243%
GBP/LKR	185.0700	184.6400	184.6400	0.000	0.000%
GBP/CHF	1.5689	1.5707	1.5554	0.0040	0.256%
CHF/GBP	0.6376	0.6429	0.6368	-0.0013	-0.208%
GBP/DKK	9.0538	9.0689	9.0067	-0.0036	-0.040%
DKK/GBP	0.1105	0.1111	0.1103	0.0001	0.06%
GBP/NOK	9.5616	9.5924	9.5000	-0.0281	-0.293%
NOK/GBP	0.1046	0.1053	0.1042	0.0003	0.27%
GBP/PLN	4.7919	4.8090	4.7575	-0.0050	-0.104%
PLN/GBP	0.2088	0.2103	0.2079	0.0002	0.10%
GBP/HUF	346.4500	350.6350	344.1900	-2.715	-0.778%
GBP/CZK	30.0670	30.1095	29.8495	0.0105	0.035%
GBP/EUR	1.2161	1.2181	1.2097	-0.0006	-0.049%
EUR/GBP	0.8227	0.8267	0.8210	0.0004	0.049%
GBP/SEK	11.2396	11.2645	11.1677	-0.0284	-0.252%
SEK/GBP	0.0890	0.0895	0.0887	0.0002	0.21%
GBP/EEK	18.9650	19.0310	18.9430	-0.0795	-0.418%
GBP/ALL	168.3300	166.0850	165.3050	-0.780	-0.470%
GBP/ISK	194.7100	194.7100	194.7100	0.000	0.000%
GBP/RON	5.2119	5.2246	5.1717	-0.0248	-0.476%
GBP/RUB	47.7020	47.8630	47.4740	-0.165	-0.345%
RUB/GBP	0.0210	0.0211	0.0209	0.0000	-0.05%
GBP/UAH	12.3650	12.2475	12.1955	-0.0520	-0.425%
GBP/BGN	2.3784	2.3823	2.3659	-0.0018	-0.077%
GBP/HRK	8.8585	8.8824	8.8109	-0.0270	-0.303%
GBP/LTL	4.1826	4.2005	4.1811	-0.0173	-0.411%
GBP/LVL	0.8639	0.8636	0.8574	-0.0005	-0.059%
GBP/TRY	2.3334	2.3471	2.3278	-0.0127	-0.542%
TRY/GBP	0.4288	0.4296	0.4260	0.0023	0.53%
GBP/AED	5.6741	5.6970	5.6535	-0.0244	-0.429%
AED/GBP	0.1763	0.1771	0.1759	0.0003	0.15%
GBP/ILS	5.8265	5.8564	5.7998	-0.0180	-0.308%
ILS/GBP	0.1718	0.1724	0.1710	0.0005	0.27%
GBP/JOD	1.1135	1.1016	1.0886	-0.0075	-0.685%
GBP/KWD	0.4454	0.4468	0.4432	-0.0026	-0.579%
KWD/GBP	2.2574	2.2561	2.2380	0.0132	0.590%
GBP/SAR	5.8046	5.8164	5.7697	-0.0239	-0.412%
SAR/GBP	0.1727	0.1734	0.1723	0.0003	0.15%
GBP/BHD	0.5853	0.5850	0.5801	-0.0027	-0.468%
GBP/BND	2.0979	2.0775	2.0676	-0.0099	-0.474%
BND/GBP	0.4908	0.4838	0.4814	0.0024	0.488%
GBP/IQD	1837.7000	1809.6000	1801.3500	-8.25	-0.456%
GBP/IRR	15706.0000	15456.0000	15403.5000	-52.5	-0.340%
GBP/OMR	0.5969	0.5972	0.5922	-0.0027	-0.455%
OMR/GBP	1.6890	1.6886	1.6746	0.0075	0.451%
GBP/QAR	5.6290	5.6457	5.6040	-0.0229	-0.405%
GBP/LBP	2360.5000	2327.5000	2312.0500	-15.45	-0.664%
GBP/USD	1.5445	1.5478	1.5376	-0.0028	-0.184%
USD/GBP	0.6475	0.6504	0.6461	0.0011	0.168%
GBP/MXN	20.1340	20.1950	19.9695	-0.0545	-0.270%
MXN/GBP	0.0497	0.0501	0.0495	0.0002	0.36%
GBP/CAD	1.5957	1.6076	1.5888	-0.0098	-0.611%
CAD/GBP	0.6270	0.6293	0.6221	0.0042	0.683%
GBP/ZAR	11.1200	11.2180	11.0633	-0.0823	-0.735%
ZAR/GBP	0.0900	0.0903	0.0892	0.0007	0.79%
GBP/BWP	10.6580	10.5405	10.4645	-0.0760	-0.721%
GBP/DJF	276.1600	271.5950	270.7150	-0.88	-0.324%
GBP/EGP	8.8759	8.8441	8.7685	-0.0165	-0.187%
GBP/ETB	21.3820	21.0820	21.0820	0.0000	0.000%
GBP/GMD	46.1590	45.5825	45.2875	-0.295	-0.647%
GBP/MAD	13.6060	13.5295	13.3925	-0.0755	-0.558%
GBP/MUR	49.8880	48.0925	47.3295	0.140	0.291%
GBP/MWK	238.2100	234.5050	233.3650	-1.140	-0.486%
GBP/NGN	234.4400	234.8600	233.1400	-0.175	-0.075%
GBP/SCR	17.2170	17.2600	17.1490	-0.0430	-0.249%
GBP/SZL	11.3670	11.2360	11.1245	-0.1115	-0.992%
GBP/TND	2.3148	2.3093	2.2864	-0.0067	-0.288%
TND/GBP	0.4366	0.4374	0.4330	0.0013	0.298%
GBP/BIF	1925.4000	1896.8500	1891.5500	-5.30	-0.279%
GBP/DZD	118.7600	116.7750	115.8300	-0.445	-0.381%
GBP/KES	131.4100	126.0150	125.1950	-0.685	-0.544%
GBP/NAD	11.7395	11.2491	11.1164	-0.09	-0.82%
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.000%
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.000%
GBP/XAF	809.7600	797.7600	794.0250	-3.735	-0.468%
GBP/XOF	811.8694	798.9124	793.2075	-2.51	-0.31%
GBP/ZMK	7676.5000	7610.5498	7555.4502	-55.10	-0.724%
GBP/ARS	6.1017	6.1158	6.0616	-0.0113	-0.184%
ARS/GBP	0.1641	0.1649	0.1635	0.0003	0.21%
GBP/BRL	2.7468	2.6695	2.6684	0.0011	0.041%
BRL/GBP	0.3751	0.3780	0.3746	-0.0002	-0.05%
GBP/CLP	767.3800	770.9600	764.3200	-3.370	-0.437%
GBP/PEN	4.3170	4.3273	4.2988	-0.0090	-0.208%
GBP/COP	2840.3999	2793.2000	2779.8999	-13.30	-0.476%
VEF/GBP	0.1508	0.1514	0.1504	0.0002	0.16%
GBP/BBD	3.2666	3.2258	3.2258	-0.0001	-0.002%
GBP/BSD	1.5490	1.5452	1.5406	-0.0046	-0.301%
BSD/GBP	0.6527	0.6491	0.6138	0.0353	5.757%
GBP/DOP	56.7390	57.2685	56.5110	-0.515	-0.900%
GBP/HTG	61.4100	61.5185	61.1100	-0.089	-0.145%
GBP/JMD	133.4000	131.6150	131.2250	-0.390	-0.296%
GBP/TTD	9.9090	9.7576	9.7274	-0.0302	-0.309%
GBP/XCD	4.2020	4.1334	4.1070	-0.0077	-0.19%
GBP/CRC	793.6500	795.0450	789.7750	-1.160	-0.146%
GBP/GTQ	12.4340	12.4585	12.3765	-0.0210	-0.169%
GBP/HNL	29.1900	29.2425	29.0490	-0.044	-0.150%
GBP/NIO	33.2950	33.3545	33.1285	-0.044	-0.133%
GBP/PAB	1.5752	1.5481	1.5372	-0.0017	-0.11%

Georgian lari

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/GEL	1.7660	1.7655	1.7655	0.0000	0.000%

Hrywna ukraińska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
UAH/DKK	0.7495	0.7396	0.7393	-0.0003	-0.047%
DKK/UAH	1.3718	1.3530	1.3524	0.0006	0.044%
GBP/UAH	12.3650	12.2475	12.1955	-0.0520	-0.425%
EUR/UAH	10.2150	10.0750	10.0699	0.0051	0.051%
USD/UAH	8.0278	7.9247	7.9178	-0.0069	-0.087%

Korona czeska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
CZK/JPY	4.3132	4.3337	4.2886	-0.0117	-0.271%
JPY/CZK	0.2323	0.2332	0.2308	0.0007	0.29%
THB/CZK	0.6318	0.6321	0.6249	0.0054	0.86%
SGD/CZK	14.5118	14.5199	14.4222	0.06	0.38%
HKD/CZK	2.5063	2.5106	2.4885	0.0058	0.23%
INR/CZK	0.4204	0.4201	0.4161	0.0028	0.67%
TWD/CZK	0.6093	0.6105	0.6050	0.0012	0.21%
CNY/CZK	2.8708	2.8734	2.8493	0.0122	0.43%
PHP/CZK	0.4417	0.4423	0.4374	0.0030	0.69%
PKR/CZK	0.2272	0.2277	0.2256	0.0004	0.20%
CZK/HUF	11.5349	11.6692	11.5167	-0.0942	-0.811%
CZK/SEK	0.3743	0.3752	0.3738	-0.0012	-0.325%
SEK/CZK	2.6760	2.6751	2.6653	0.0085	0.319%
GBP/CZK	30.0670	30.1095	29.8495	0.0105	0.035%
CHF/CZK	19.2400	19.3170	19.1235	-0.0425	-0.221%
DKK/CZK	3.3242	3.3239	3.3115	0.0024	0.072%
NOK/CZK	3.1453	3.1458	3.1299	0.0101	0.32%
PLN/CZK	6.2800	6.2802	6.2480	0.0085	0.137%
EUR/CZK	24.7420	24.7300	24.6610	0.0200	0.081%
ISK/CZK	0.1627	0.1630	0.1618	0.0002	0.11%
RUB/CZK	0.6313	0.6317	0.6272	0.0009	0.15%
AUD/CZK	17.9990	18.0025	17.7875	0.1550	0.869%
NZD/CZK	14.1370	14.1365	13.9635	0.0920	0.656%
TRY/CZK	12.8942	12.8844	12.7805	0.07	0.58%
AED/CZK	5.3014	5.3094	5.2642	0.0114	0.22%
ILS/CZK	5.1657	5.1713	5.1280	0.0165	0.32%
SAR/CZK	5.1926	5.2026	5.1556	0.0108	0.21%
USD/CZK	19.4710	19.5180	19.3305	0.0410	0.211%
MXN/CZK	1.4937	1.4984	1.4852	0.0046	0.31%
CAD/CZK	18.8500	18.8434	18.6712	0.12	0.65%
ZAR/CZK	2.7068	2.7067	2.6765	0.0224	0.84%
ARS/CZK	4.9340	4.9452	4.8983	0.0120	0.24%
BRL/CZK	11.2790	11.3046	11.2289	-0.00	-0.01%
VEF/CZK	4.5333	4.5422	4.5017	0.0092	0.20%

Korona duńska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
DKK/AUD	0.1847	0.1864	0.1843	-0.0015	-0.79%
AUD/DKK	5.4177	5.4275	5.3650	0.0428	0.797%
DKK/NZD	0.2351	0.2373	0.2347	-0.0014	-0.58%
NZD/DKK	4.2568	4.2595	4.2136	0.0247	0.584%
DKK/JPY	14.3095	14.3665	14.2335	-0.0275	-0.192%
JPY/DKK	0.0699	0.0703	0.0696	0.0001	0.143%
DKK/THB	5.2761	5.3055	5.2530	-0.0416	-0.785%
THB/DKK	0.1902	0.1904	0.1885	0.0015	0.78%
DKK/SGD	0.2291	0.2298	0.2286	-0.0007	-0.283%
SGD/DKK	4.3696	4.3749	4.3506	0.0132	0.302%
DKK/HKD	1.3260	1.3314	1.3222	-0.0018	-0.136%
HKD/DKK	0.7544	0.7563	0.7510	0.0011	0.144%
DKK/KRW	199.4642	200.6074	198.6900	-1.09	-0.55%
DKK/INR	7.9052	7.9654	7.9040	-0.0495	-0.623%
INR/DKK	0.1266	0.1266	0.1255	0.0008	0.60%
DKK/TWD	5.5829	5.4533	5.4486	-0.0046	-0.085%
TWD/DKK	0.1834	0.1839	0.1825	0.0003	0.15%
DKK/CNY	1.1604	1.1627	1.1547	-0.0035	-0.306%
CNY/DKK	0.8658	0.8660	0.8601	0.0027	0.308%
DKK/IDR	1552.7155	1542.7866	1531.1331	-2.18	-0.14%
DKK/MYR	0.5308	0.5324	0.5294	-0.0009	-0.166%
MYR/DKK	1.8879	1.8888	1.8781	0.0031	0.165%
DKK/PHP	7.5504	7.5708	7.5096	-0.0473	-0.625%
PHP/DKK	0.1330	0.1332	0.1320	0.0008	0.64%
DKK/PKR	14.8341	14.6875	14.5798	-0.02	-0.13%
DKK/LKR	19.2076	19.3031	19.1579	-0.08	-0.39%
DKK/NPR	12.9212	12.7685	12.6921	-0.05	-0.43%
DKK/GBP	0.1105	0.1111	0.1103	0.0001	0.06%
GBP/DKK	9.0538	9.0689	9.0067	-0.0036	-0.040%
DKK/CHF	17.3800	17.3630	17.2220	0.0470	0.272%
CHF/DKK	5.7717	5.8067	5.7595	-0.0171	-0.296%
DKK/NOK	1.0583	1.0591	1.0543	-0.0028	-0.264%
NOK/DKK	0.9477	0.9486	0.9442	0.0023	0.249%
DKK/PLN	0.5295	0.5308	0.5280	-0.0003	-0.057%
PLN/DKK	1.8916	1.8940	1.8833	0.0008	0.040%
DKK/HUF	38.3000	38.7125	38.1875	-0.285	-0.740%
DKK/CZK	3.3242	3.3239	3.3115	0.0024	0.072%
DKK/EUR	0.1343	0.1345	0.1342	0.0000	-0.02%
EUR/DKK	7.4466	7.4464	7.4451	0.0003	0.004%
DKK/SEK	1.2420	1.2442	1.2392	-0.0027	-0.217%
SEK/DKK	0.8059	0.8066	0.8038	0.0018	0.218%
DKK/EEK	2.1032	2.1014	2.1011	-0.0001	-0.005%
EEK/DKK	0.4764	0.4759	0.4759	0.0000	0.010%
DKK/ISK	22.9510	22.9510	22.9510	0.0000	0.000%
DKK/RON	0.5751	0.5758	0.5738	-0.0010	-0.18%
DKK/RUB	5.2669	5.2853	5.2537	-0.0040	-0.08%
RUB/DKK	0.1900	0.1903	0.1892	0.0001	0.05%
DKK/UAH	1.3718	1.3530	1.3524	0.0006	0.044%
UAH/DKK	0.7495	0.7396	0.7393	-0.0003	-0.047%
DKK/BGN	0.2637	0.2627	0.2626	0.0000	0.000%
DKK/LTL	0.4637	0.4641	0.4634	-0.0002	-0.04%
DKK/LVL	0.0954	0.0953	0.0952	0.0000	0.02%
DKK/TRY	0.2578	0.2594	0.2576	-0.0014	-0.52%
TRY/DKK	3.8817	3.8821	3.8555	0.0193	0.50%
DKK/AED	0.6271	0.6293	0.6248	-0.0012	-0.187%
AED/DKK	1.5959	1.6004	1.5885	0.0022	0.14%
DKK/ILS	0.6438	0.6464	0.6419	-0.0016	-0.24%
ILS/DKK	1.5551	1.5579	1.5471	0.0038	0.25%
DKK/JOD	0.1217	0.1214	0.1205	-0.0002	-0.20%
DKK/BHD	0.0647	0.0646	0.0641	-0.0001	-0.13%
DKK/OMR	0.0659	0.0660	0.0655	-0.0001	-0.20%
DKK/QAR	0.6216	0.6241	0.6193	-0.0012	-0.19%
DKK/LBP	261.4705	257.2940	255.3590	-0.37	-0.15%
DKK/SAR	0.6399	0.6428	0.6379	-0.0009	-0.14%
SAR/DKK	1.5631	1.5676	1.5557	0.0020	0.13%
DKK/USD	0.1707	0.1714	0.1701	-0.0003	-0.16%
USD/DKK	5.8617	5.8785	5.8328	0.0080	0.137%
DKK/MXN	2.2246	2.2319	2.2155	-0.0052	-0.233%
MXN/DKK	0.4497	0.4514	0.4481	0.0010	0.226%
DKK/CAD	0.1763	0.1775	0.1761	-0.0010	-0.59%
CAD/DKK	5.6757	5.6779	5.6334	0.0323	0.573%
DKK/ZAR	1.2286	1.2388	1.2257	-0.0087	-0.704%
ZAR/DKK	0.8160	0.8158	0.8073	0.0060	0.737%
DKK/EGP	0.9805	0.9782	0.9701	-0.0016	-0.16%
DKK/MAD	1.5029	1.4928	1.4847	-0.0042	-0.28%
DKK/KES	14.5145	13.9284	13.8371	-0.04	-0.28%
DKK/NAD	1.2971	1.2424	1.2315	-0.0096	-0.77%
DKK/XAF	89.6992	88.3648	87.8156	-0.24	-0.28%
DKK/ARS	0.6740	0.6766	0.6709	-0.0011	-0.16%
ARS/DKK	1.4853	1.4906	1.4780	0.0025	0.17%
DKK/BRL	0.2951	0.2952	0.2935	0.0003	0.09%
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.000%
DKK/CLP	86.6330	85.2502	84.7397	-0.35	-0.42%
DKK/COP	315.1300	308.4750	308.4150	-0.060	-0.020%
DKK/VEF	0.7336	0.7362	0.7306	-0.0010	-0.14%
VEF/DKK	1.3647	1.3686	1.3583	0.0017	0.13%
DKK/BBD	0.3479	0.3428	0.3402	-0.0005	-0.13%
DKK/JMD	14.7761	14.6022	14.4902	-0.02	-0.13%
DKK/XCD	0.4643	0.4578	0.4543	-0.0006	-0.14%
DKK/PAB	0.1740	0.1715	0.1700	-0.0001	-0.07%

Korona estońska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
EEK/DKK	0.4764	0.4759	0.4759	0.0000	0.010%
DKK/EEK	2.1032	2.1014	2.1011	-0.0001	-0.005%
GBP/EEK	18.9650	19.0310	18.9430	-0.0795	-0.418%
CHF/EEK	12.1349	12.2041	12.1000	-0.04	-0.30%
NOK/EEK	1.9909	1.9933	1.9841	0.0045	0.23%
PLN/EEK	3.9750	3.9810	3.9572	0.0018	0.04%
EUR/EEK	15.6606	15.6450	15.6450	0.0000	0.000%
SEK/EEK	1.6940	1.6950	1.6891	0.0033	0.19%
RUB/EEK	0.3996	0.4000	0.3978	0.0002	0.05%
AUD/EEK	11.3900	11.4034	11.2740	0.0875	0.78%
NZD/EEK	8.9474	8.9495	8.8560	0.0492	0.55%
JPY/EEK	0.1470	0.1476	0.1463	0.0003	0.19%
THB/EEK	0.3999	0.4001	0.3961	0.0031	0.77%
SGD/EEK	9.1862	9.1922	9.1424	0.0265	0.29%
HKD/EEK	1.5863	1.5892	1.5781	0.0020	0.12%
INR/EEK	0.2661	0.2659	0.2638	0.0016	0.59%
TWD/EEK	0.3857	0.3865	0.3837	0.0004	0.10%
CNY/EEK	1.8170	1.8198	1.8071	0.0057	0.32%
PHP/EEK	0.2796	0.2798	0.2774	0.0016	0.58%
TRY/EEK	8.1623	8.1565	8.1019	0.0390	0.48%
AED/EEK	3.3553	3.3626	3.3381	0.0037	0.11%
ILS/EEK	3.2696	3.2735	3.2522	0.0070	0.22%
SAR/EEK	3.2868	3.2939	3.2698	0.0036	0.11%
USD/EEK	12.3242	12.3506	12.2605	0.0135	0.110%
MXN/EEK	0.9454	0.9485	0.9419	0.0019	0.20%
CAD/EEK	11.9305	11.9281	11.8386	0.06	0.54%
ZAR/EEK	1.7135	1.7138	1.6967	0.0126	0.74%
ARS/EEK	3.1228	3.1316	3.1060	0.0042	0.13%
BRL/EEK	7.1387	7.1587	7.1181	-0.0087	-0.12%
VEF/EEK	2.8696	2.8758	2.8548	0.0031	0.11%

Korona islandzka

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
ISK/JPY	0.7006	0.7027	0.6982	-0.0011	-0.16%
JPY/ISK	1.4418	1.4323	1.4230	0.0021	0.15%
ISK/THB	0.2581	0.2595	0.2574	-0.0019	-0.73%
THB/ISK	3.9221	3.8846	3.8537	0.0284	0.74%
ISK/KRW	9.7689	9.8336	9.7421	-0.0483	-0.49%
ISK/INR	0.3871	0.3898	0.3870	-0.0021	-0.54%
INR/ISK	2.6098	2.5840	2.5657	0.0142	0.55%
ISK/IDR	76.0456	75.3769	75.0876	-0.07	-0.09%
ISK/PHP	0.3697	0.3705	0.3680	-0.0022	-0.58%
PHP/ISK	2.7419	2.7176	2.6993	0.0155	0.57%
ISK/PKR	0.7265	0.7176	0.7150	-0.0006	-0.08%
PKR/ISK	1.4106	1.3986	1.3935	0.0011	0.08%
ISK/LKR	0.9407	0.9432	0.9394	-0.0032	-0.34%
ISK/NPR	0.6328	0.6242	0.6214	-0.0023	-0.37%
SGD/ISK	90.0865	89.2764	88.9186	0.24	0.27%
HKD/ISK	15.5565	15.4228	15.3686	0.02	0.10%
TWD/ISK	3.7822	3.7509	3.7363	0.0033	0.09%
CNY/ISK	17.8186	17.6629	17.5909	0.05	0.29%
ISK/CHF	0.0086	0.0086	0.0086	0.0000	0.233%
CHF/ISK	119.0035	118.4283	117.6659	-0.39	-0.33%
ISK/HUF	1.8747	1.8988	1.8664	-0.0130	-0.69%
HUF/ISK	0.5391	0.5358	0.5267	0.0036	0.68%
ISK/CZK	0.1627	0.1630	0.1618	0.0002	0.11%
ISK/RUB	0.2580	0.2584	0.2577	-0.0001	-0.02%
RUB/ISK	3.9186	3.8805	3.8699	0.0009	0.02%
GBP/ISK	194.7100	194.7100	194.7100	0.000	0.000%
DKK/ISK	22.9510	22.9510	22.9510	0.0000	0.000%
NOK/ISK	19.5244	19.4176	19.2664	0.04	0.21%
PLN/ISK	38.9821	38.7861	38.4022	0.01	0.02%
EUR/ISK	150.0000	150.0000	150.0000	0.000	0.000%
SEK/ISK	16.5730	16.5700	16.5700	0.0000	0.000%
ISK/CLP	4.2429	4.1677	4.1494	-0.0151	-0.36%
ARS/ISK	30.6246	30.3814	30.2156	0.03	0.11%
BRL/ISK	70.0070	69.6219	69.2575	-0.10	-0.14%
VEF/ISK	28.1417	27.9088	27.8005	0.02	0.09%
ISK/JMD	0.7237	0.7134	0.7106	-0.0006	-0.08%
ISK/KES	0.7109	0.6819	0.6780	-0.0015	-0.22%
ISK/XAF	4.3931	4.3190	4.3061	-0.0096	-0.22%
ISK/XOF	4.3933	4.3188	4.3063	-0.0093	-0.22%
ZAR/ISK	16.8034	16.6755	16.5042	0.12	0.72%
ISK/LBP	12.8057	12.5708	12.5229	-0.01	-0.09%
TRY/ISK	80.0450	79.2812	78.7501	0.36	0.46%
AED/ISK	32.9050	32.6232	32.5075	0.03	0.09%
ILS/ISK	32.0643	31.7678	31.6171	0.06	0.19%
SAR/ISK	32.2328	31.9661	31.8421	0.03	0.09%
AUD/ISK	111.6988	110.8584	109.6604	0.83	0.75%
NZD/ISK	87.7444	87.0834	86.1071	0.46	0.53%
USD/ISK	120.8600	119.8600	119.3950	0.105	0.088%
MXN/ISK	9.2715	9.2326	9.1619	0.0168	0.18%
CAD/ISK	116.9990	116.0796	115.0279	0.59	0.51%

Korona norweska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
NOK/AUD	0.1748	0.1761	0.1744	-0.0010	-0.56%
AUD/NOK	5.7244	5.7352	5.6796	0.0306	0.539%
NOK/NZD	0.2226	0.2243	0.2220	-0.0008	-0.36%
NZD/NOK	4.4967	4.5030	4.4591	0.0145	0.32%
NOK/JPY	13.5515	13.6092	13.4582	0.0076	0.056%
JPY/NOK	0.0739	0.0743	0.0735	-0.0001	-0.102%
NOK/THB	4.9901	5.0108	4.9698	-0.0264	-0.53%
THB/NOK	0.2010	0.2012	0.1995	0.0011	0.54%
NOK/SGD	0.2168	0.2179	0.2161	-0.0002	-0.07%
SGD/NOK	4.6164	4.6267	4.5897	0.0024	0.05%
NOK/HKD	1.2552	1.2628	1.2502	0.0014	0.11%
HKD/NOK	0.7973	0.7998	0.7919	-0.0008	-0.10%
NOK/KRW	188.7984	189.8609	187.8378	-0.59	-0.31%
NOK/INR	7.4805	7.5523	7.4793	-0.0318	-0.423%
INR/NOK	0.1338	0.1337	0.1324	0.0005	0.36%
NOK/TWD	5.1630	5.1942	5.1408	0.0061	0.12%
TWD/NOK	0.1938	0.1945	0.1925	-0.0002	-0.10%
NOK/CNY	1.0973	1.1025	1.0919	-0.0010	-0.09%
CNY/NOK	0.9132	0.9158	0.9072	0.0009	0.10%
NOK/IDR	1470.0656	1462.8438	1447.8763	1.71	0.12%
NOK/MYR	0.5023	0.5047	0.5007	0.0003	0.07%
NOK/PHP	7.1461	7.1618	7.1041	-0.0263	-0.37%
PHP/NOK	0.1405	0.1408	0.1396	0.0005	0.38%
NOK/PKR	14.0445	13.9264	13.7870	0.02	0.13%
NOK/LKR	18.1852	18.2983	18.1162	-0.02	-0.14%
NOK/NPR	12.2334	12.0914	12.0019	-0.02	-0.17%
NOK/GBP	0.1046	0.1053	0.1042	0.0003	0.27%
GBP/NOK	9.5616	9.5924	9.5000	-0.0281	-0.293%
NOK/CHF	16.4340	16.4440	16.2830	0.0840	0.515%
CHF/NOK	6.0990	6.1409	6.0807	-0.0335	-0.547%
NOK/DKK	0.9477	0.9486	0.9442	0.0023	0.249%
DKK/NOK	1.0583	1.0591	1.0543	-0.0028	-0.264%
NOK/PLN	0.5012	0.5024	0.4993	0.0009	0.19%
PLN/NOK	1.9977	2.0027	1.9903	-0.0036	-0.18%
NOK/HUF	36.2363	36.6063	36.1231	-0.18	-0.49%
NOK/CZK	3.1453	3.1458	3.1299	0.0101	0.32%
NOK/EUR	0.1271	0.1274	0.1268	0.0003	0.25%
EUR/NOK	7.8681	7.8850	7.8501	-0.0196	-0.248%
NOK/SEK	1.1763	1.1771	1.1726	0.0005	0.047%
SEK/NOK	0.8516	0.8526	0.8497	-0.0003	-0.041%
NOK/EEK	1.9909	1.9933	1.9841	0.0045	0.23%
NOK/ISK	19.5244	19.4176	19.2664	0.04	0.21%
NOK/RON	0.5444	0.5449	0.5425	0.0003	0.06%
NOK/RUB	4.9866	5.0102	4.9677	0.0091	0.18%
RUB/NOK	0.2008	0.2013	0.1996	-0.0004	-0.20%
NOK/LTL	0.4390	0.4400	0.4379	0.0010	0.22%
NOK/LVL	0.0904	0.0903	0.0899	0.0003	0.30%
NOK/TRY	0.2441	0.2454	0.2439	-0.0006	-0.24%
TRY/NOK	4.1019	4.1011	4.0757	0.0101	0.25%
NOK/AED	0.5935	0.5970	0.5909	0.0007	0.11%
AED/NOK	1.6864	1.6922	1.6753	-0.0020	-0.12%
NOK/ILS	0.6096	0.6125	0.6071	0.0001	0.02%
ILS/NOK	1.6433	1.6471	1.6328	-0.0002	-0.01%
NOK/JOD	0.1152	0.1151	0.1139	0.0001	0.11%
NOK/SAR	0.6059	0.6095	0.6032	0.0007	0.12%
SAR/NOK	1.6519	1.6579	1.6407	-0.0020	-0.12%
NOK/BHD	0.0612	0.0613	0.0607	0.0000	-0.01%
NOK/OMR	0.0624	0.0626	0.0619	0.0001	0.11%
NOK/QAR	0.5885	0.5918	0.5857	0.0005	0.08%
NOK/LBP	247.5526	243.9617	241.4736	0.28	0.11%
NOK/USD	0.1616	0.1625	0.1609	0.0001	0.09%
USD/NOK	6.1942	6.2164	6.1517	-0.0073	-0.118%
NOK/MXN	2.1057	2.1089	2.0954	-0.0001	-0.00%
MXN/NOK	0.4752	0.4772	0.4742	-0.0001	-0.02%
NOK/CAD	0.1669	0.1678	0.1665	-0.0005	-0.32%
CAD/NOK	5.9963	6.0073	5.9577	0.0187	0.314%
NOK/ZAR	1.1628	1.1741	1.1597	-0.0060	-0.51%
ZAR/NOK	0.8621	0.8625	0.8516	0.0044	0.519%
NOK/EGP	0.9284	0.9275	0.9172	0.0010	0.11%
NOK/MAD	1.4229	1.4148	1.4042	-0.0003	-0.02%
NOK/KES	13.7419	13.2067	13.0845	-0.00	-0.02%
NOK/NAD	1.2280	1.1743	1.1645	-0.0061	-0.52%
NOK/XAF	84.9246	83.7901	83.0405	-0.01	-0.02%
NOK/XOF	84.9278	83.7933	83.0373	-0.01	-0.01%
NOK/ARS	0.6381	0.6416	0.6344	0.0006	0.10%
ARS/NOK	1.5696	1.5761	1.5588	-0.0014	-0.09%
NOK/BRL	0.2794	0.2799	0.2775	0.0010	0.35%
BRL/NOK	3.5880	3.6036	3.5733	-0.0124	-0.34%
NOK/CLP	82.0216	80.7376	80.1319	-0.13	-0.16%
NOK/VEF	0.6946	0.6981	0.6909	0.0008	0.11%
VEF/NOK	1.4421	1.4474	1.4324	-0.0018	-0.13%
NOK/BBD	0.3294	0.3251	0.3217	0.0004	0.12%
NOK/JMD	13.9895	13.8456	13.7023	0.02	0.13%
NOK/XCD	0.4396	0.4341	0.4296	0.0005	0.12%
NOK/PAB	0.1648	0.1626	0.1608	0.0003	0.19%

Korona szwedzka

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
SEK/AUD	0.1488	0.1500	0.1483	-0.0009	-0.57%
AUD/SEK	6.7261	6.7435	6.6658	0.0387	0.580%
SEK/NZD	0.1894	0.1910	0.1890	-0.0007	-0.36%
NZD/SEK	5.2847	5.2902	5.2358	0.0194	0.369%
SEK/JPY	11.5285	11.5740	11.4510	0.0012	0.010%
JPY/SEK	8.6723	8.7272	8.6379	-0.0047	-0.054%
SEK/THB	4.2462	4.2674	4.2261	-0.0237	-0.56%
THB/SEK	0.2362	0.2366	0.2343	0.0013	0.54%
SEK/SGD	0.1845	0.1853	0.1839	-0.0002	-0.09%
SGD/SEK	5.4241	5.4375	5.3978	0.0049	0.09%
SEK/HKD	1.0681	1.0738	1.0637	0.0008	0.08%
HKD/SEK	0.9368	0.9402	0.9315	-0.0006	-0.07%
SEK/KRW	160.6438	161.4490	159.8505	-0.56	-0.35%
SEK/INR	6.3694	6.4164	6.3684	-0.0258	-0.403%
INR/SEK	0.1572	0.1571	0.1558	0.0006	0.38%
SEK/TWD	4.3933	4.4167	4.3737	0.0039	0.09%
TWD/SEK	0.2277	0.2286	0.2264	-0.0002	-0.11%
SEK/CNY	0.9337	0.9375	0.9289	-0.0012	-0.13%
CNY/SEK	1.0730	1.0766	1.0669	0.0013	0.13%
SEK/IDR	1250.8419	1243.9358	1231.8304	1.04	0.08%
SEK/MYR	0.4274	0.4292	0.4259	0.0001	0.02%
SEK/PHP	6.0805	6.0993	6.0421	-0.0245	-0.40%
PHP/SEK	0.1651	0.1655	0.1639	0.0006	0.39%
SEK/PKR	11.9501	11.8424	11.7298	0.01	0.09%
SEK/LKR	15.4733	15.5533	15.4129	-0.03	-0.17%
SEK/NPR	10.4091	10.2820	10.2111	-0.02	-0.20%
SEK/GBP	0.0890	0.0895	0.0887	0.0002	0.21%
GBP/SEK	11.2396	11.2645	11.1677	-0.0284	-0.252%
SEK/CHF	14.0100	13.9800	13.8500	0.0700	0.504%
CHF/SEK	7.1662	7.2172	7.1494	-0.0366	-0.509%
SEK/DKK	0.8059	0.8066	0.8038	0.0018	0.218%
DKK/SEK	1.2420	1.2442	1.2392	-0.0027	-0.217%
SEK/NOK	0.8516	0.8526	0.8497	-0.0003	-0.041%
NOK/SEK	1.1763	1.1771	1.1726	0.0005	0.047%
SEK/PLN	0.4267	0.4272	0.4252	0.0006	0.141%
PLN/SEK	2.3472	2.3518	2.3408	-0.0035	-0.15%
SEK/HUF	30.8326	31.1400	30.7734	-0.16	-0.53%
SEK/CZK	2.6760	2.6751	2.6653	0.0085	0.319%
CZK/SEK	0.3743	0.3752	0.3738	-0.0012	-0.325%
SEK/EUR	0.1082	0.1083	0.1080	0.0002	0.15%
EUR/SEK	9.2460	9.2624	9.2271	-0.0192	-0.208%
SEK/EEK	1.6940	1.6950	1.6891	0.0033	0.19%
SEK/ISK	16.5730	16.5700	16.5700	0.0000	0.000%
SEK/RON	0.4633	0.4636	0.4619	0.0001	0.03%
SEK/RUB	4.2432	4.2587	4.2292	0.0066	0.16%
RUB/SEK	0.2359	0.2365	0.2348	-0.0003	-0.14%
SEK/LTL	0.3735	0.3741	0.3728	0.0007	0.19%
SEK/LVL	0.0769	0.0768	0.0765	0.0002	0.29%
SEK/TRY	0.2077	0.2087	0.2076	-0.0005	-0.26%
TRY/SEK	4.8195	4.8180	4.7907	0.0135	0.28%
SEK/AED	0.5050	0.5077	0.5027	0.0005	0.10%
AED/SEK	1.9815	1.9893	1.9702	-0.0015	-0.07%
SEK/ILS	0.5187	0.5208	0.5164	-0.0001	-0.02%
ILS/SEK	1.9308	1.9365	1.9206	0.0005	0.03%
SEK/JOD	0.0980	0.0979	0.0969	0.0001	0.06%
SEK/BHD	0.0521	0.0521	0.0516	0.0000	0.03%
SEK/OMR	0.0531	0.0532	0.0527	0.0000	-0.00%
SEK/QAR	0.5007	0.5032	0.4983	0.0002	0.04%
SEK/LBP	210.6363	207.4539	205.4420	0.17	0.08%
SEK/SAR	0.5155	0.5182	0.5132	0.0004	0.08%
SAR/SEK	1.9408	1.9485	1.9296	-0.0016	-0.08%
SEK/USD	0.1375	0.1382	0.1369	0.0002	0.12%
USD/SEK	7.2778	7.3067	7.2349	-0.0055	-0.076%
SEK/MXN	1.7917	1.7961	1.7836	-0.0006	-0.04%
MXN/SEK	0.5583	0.5607	0.5567	0.0001	0.02%
SEK/CAD	0.1420	0.1429	0.1418	-0.0005	-0.37%
CAD/SEK	7.0456	7.0502	6.9973	0.0249	0.355%
SEK/ZAR	0.9895	0.9984	0.9873	-0.0054	-0.54%
ZAR/SEK	1.0117	1.0129	1.0014	0.0054	0.54%
SEK/EGP	0.7899	0.7885	0.7807	0.0006	0.08%
SEK/MAD	1.2107	1.2029	1.1948	-0.0007	-0.06%
SEK/KES	11.6926	11.2304	11.1332	-0.01	-0.06%
SEK/NAD	1.0449	0.9988	0.9907	-0.0054	-0.55%
SEK/XAF	72.2641	71.2478	70.6496	-0.03	-0.05%
SEK/XOF	72.2669	71.2506	70.6468	-0.03	-0.04%
SEK/ARS	0.5430	0.5456	0.5398	0.0004	0.07%
ARS/SEK	1.8442	1.8528	1.8335	-0.0009	-0.05%
SEK/BRL	0.2377	0.2380	0.2362	0.0008	0.34%
BRL/SEK	4.2157	4.2340	4.2025	-0.0130	-0.31%
SEK/CLP	69.7901	68.6556	68.1750	-0.13	-0.19%
SEK/VEF	0.5910	0.5936	0.5878	0.0006	0.10%
VEF/SEK	1.6944	1.7012	1.6846	-0.0015	-0.09%
SEK/BBD	0.2803	0.2764	0.2737	0.0002	0.07%
SEK/JMD	11.9033	11.7736	11.6577	0.01	0.10%
SEK/XCD	0.3740	0.3691	0.3655	0.0003	0.08%
SEK/PAB	0.1402	0.1383	0.1368	0.0002	0.15%

Kuna chorwacka

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/HRK	8.8585	8.8824	8.8109	-0.0270	-0.303%
EUR/HRK	7.2883	7.2928	7.2610	-0.0020	-0.027%
USD/HRK	5.7530	5.7548	5.6995	0.0030	0.052%

Latvian Lats

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
LVL/RUB	1.0008	1.0000	1.0000	0.0000	0.00%
GBP/LVL	0.8639	0.8636	0.8574	-0.0005	-0.059%
CHF/LVL	0.5507	0.5531	0.5483	-0.0016	-0.29%
DKK/LVL	0.0954	0.0953	0.0952	0.0000	0.02%
NOK/LVL	0.0903	0.0903	0.0899	0.0002	0.27%
PLN/LVL	0.1804	0.1804	0.1793	0.0001	0.07%
EUR/LVL	0.7106	0.7092	0.7088	0.0000	-0.007%
SEK/LVL	0.0769	0.0768	0.0765	0.0002	0.29%
AUD/LVL	0.5169	0.5168	0.5109	0.0040	0.79%
NZD/LVL	0.4061	0.4056	0.4014	0.0023	0.58%
TRY/LVL	0.3705	0.3697	0.3672	0.0019	0.51%
AED/LVL	0.1523	0.1525	0.1513	0.0003	0.17%
ILS/LVL	0.1484	0.1484	0.1474	0.0004	0.24%
SAR/LVL	0.1492	0.1493	0.1481	0.0003	0.17%
USD/LVL	0.5593	0.5597	0.5555	0.0007	0.135%
CAD/LVL	0.5414	0.5406	0.5365	0.0029	0.54%
ZAR/LVL	0.0778	0.0777	0.0769	0.0006	0.78%
SGD/LVL	0.4170	0.4166	0.4143	0.0013	0.32%
HKD/LVL	0.0720	0.0720	0.0715	0.0001	0.18%
TWD/LVL	0.0175	0.0175	0.0174	0.0001	0.38%
CNY/LVL	0.0825	0.0825	0.0819	0.0003	0.33%
ARS/LVL	0.1417	0.1419	0.1408	0.0002	0.16%
BRL/LVL	0.3240	0.3244	0.3226	-0.0004	-0.11%
VEF/LVL	0.1303	0.1303	0.1293	0.0002	0.13%

Leja rumuńska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
RON/RUB	1.0008	1.0000	1.0000	0.0000	0.00%
GBP/RON	5.2119	5.2246	5.1717	-0.0248	-0.476%
CHF/RON	3.3188	3.3419	3.3095	-0.0151	-0.45%
DKK/RON	0.5751	0.5758	0.5738	-0.0010	-0.18%
NOK/RON	0.5444	0.5449	0.5425	0.0003	0.06%
PLN/RON	1.0870	1.0890	1.0831	-0.0012	-0.11%
EUR/RON	4.2875	4.2924	4.2725	-0.0090	-0.210%
SEK/RON	0.4633	0.4636	0.4619	0.0001	0.03%
AUD/RON	3.1151	3.1206	3.0878	0.0193	0.63%
NZD/RON	2.4468	2.4485	2.4254	0.0095	0.39%
TRY/RON	2.2321	2.2302	2.2173	0.0071	0.32%
AED/RON	0.9177	0.9210	0.9122	-0.0004	-0.04%
ILS/RON	0.8942	0.8966	0.8891	0.0006	0.07%
SAR/RON	0.8988	0.9022	0.8934	-0.0005	-0.05%
USD/RON	3.3706	3.3830	3.3497	-0.0014	-0.043%
MXN/RON	0.2586	0.2596	0.2579	0.0002	0.07%
CAD/RON	3.2629	3.2638	3.2382	0.0126	0.39%
ZAR/RON	0.4686	0.4686	0.4637	0.0027	0.59%
SGD/RON	2.5121	2.5175	2.4992	0.0032	0.13%
HKD/RON	0.4338	0.4353	0.4312	-0.0001	-0.03%
TWD/RON	0.1055	0.1059	0.1048	-0.0001	-0.05%
CNY/RON	0.4969	0.4984	0.4940	0.0008	0.16%
ARS/RON	0.8541	0.8578	0.8488	-0.0002	-0.02%
BRL/RON	1.9524	1.9605	1.9458	-0.0053	-0.27%
VEF/RON	0.7847	0.7877	0.7801	-0.0004	-0.06%

Lek albański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/ALL	168.3300	166.0850	165.3050	-0.780	-0.470%
EUR/ALL	139.0600	136.5700	136.5600	-0.010	-0.007%
USD/ALL	109.2900	107.4700	107.3250	-0.145	-0.135%

Lew bułgarski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/BGN	2.3784	2.3823	2.3659	-0.0018	-0.077%
CHF/BGN	1.5164	1.5254	1.5128	-0.0045	-0.298%
DKK/BGN	0.2637	0.2627	0.2626	0.0000	0.000%
EUR/BGN	1.9634	1.9560	1.9555	0.0000	0.000%
USD/BGN	1.5394	1.5441	1.5328	0.0016	0.102%

Lithuanian Litas

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
LTL/RUB	1.0008	1.0000	1.0000	0.0000	0.00%
GBP/LTL	4.1826	4.2005	4.1811	-0.0173	-0.411%
CHF/LTL	2.6757	2.6934	2.6703	-0.0084	-0.31%
DKK/LTL	0.4637	0.4641	0.4634	-0.0002	-0.04%
NOK/LTL	0.4392	0.4400	0.4379	0.0010	0.24%
PLN/LTL	0.8765	0.8788	0.8735	0.0003	0.03%
EUR/LTL	3.4538	3.4530	3.4530	0.0000	0.000%
SEK/LTL	0.3735	0.3741	0.3728	0.0007	0.19%
AUD/LTL	2.5114	2.5169	2.4883	0.0191	0.77%
NZD/LTL	1.9728	1.9751	1.9547	0.0107	0.54%
TRY/LTL	1.7997	1.8000	1.7882	0.0085	0.47%
AED/LTL	0.7398	0.7421	0.7367	0.0008	0.11%
ILS/LTL	0.7209	0.7225	0.7178	0.0015	0.21%
SAR/LTL	0.7247	0.7270	0.7217	0.0008	0.11%
USD/LTL	2.7188	2.7258	2.7060	0.0034	0.127%
CAD/LTL	2.6306	2.6327	2.6130	0.0138	0.53%
ZAR/LTL	0.3778	0.3782	0.3745	0.0028	0.74%
SGD/LTL	2.0255	2.0288	2.0178	0.0056	0.28%
HKD/LTL	0.3498	0.3507	0.3483	0.0004	0.13%
TWD/LTL	0.0850	0.0853	0.0847	0.0001	0.16%
CNY/LTL	0.4006	0.4016	0.3988	0.0012	0.30%
ARS/LTL	0.6886	0.6912	0.6855	0.0008	0.12%
BRL/LTL	1.5740	1.5802	1.5710	-0.0021	-0.13%
VEF/LTL	0.6327	0.6347	0.6301	0.0007	0.11%

Marka Bośni i Hercegowiny

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.002%

Moldovan Leu

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/MDL	12.6310	12.3955	12.3860	0.0095	0.077%
EUR/MDL	16.0726	15.7726	15.7402	0.0324	0.206%

Polski złoty

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
PLN/AUD	0.3491	0.3523	0.3475	-0.0026	-0.73%
AUD/PLN	2.8677	2.8780	2.8390	0.0208	0.731%
PLN/NZD	0.4444	0.4485	0.4431	-0.0024	-0.53%
NZD/PLN	2.2530	2.2568	2.2294	0.0113	0.504%
PLN/JPY	27.0600	27.1775	26.8275	-0.040	-0.148%
JPY/PLN	0.0370	0.0373	0.0368	0.0001	0.230%
PLN/THB	9.9632	10.0207	9.9032	-0.07	-0.71%
PLN/SGD	0.4328	0.4351	0.4307	-0.0011	-0.25%
SGD/PLN	2.3122	2.3226	2.2981	0.0057	0.247%
PLN/HKD	2.5062	2.5224	2.4919	-0.0020	-0.08%
HKD/PLN	0.3993	0.4012	0.3965	0.0004	0.099%
PLN/KRW	376.9514	379.2409	374.4830	-1.87	-0.49%
PLN/INR	14.9394	15.0806	14.9316	-0.08	-0.53%
PLN/TWD	10.3083	10.3747	10.2463	-0.01	-0.06%
TWD/PLN	0.0971	0.0976	0.0964	0.0000	0.02%
PLN/CNY	2.1909	2.2021	2.1762	-0.0059	-0.27%
CNY/PLN	0.4575	0.4595	0.4542	0.0012	0.27%
PLN/IDR	2935.1050	2921.9832	2885.8179	-1.87	-0.06%
PLN/MYR	1.0030	1.0082	0.9979	-0.0011	-0.11%
PLN/PHP	14.2678	14.3231	14.1470	-0.08	-0.55%
PLN/PKR	28.0409	27.8176	27.4794	-0.02	-0.06%
PLN/LKR	36.3082	36.5361	36.1080	-0.12	-0.32%
PLN/NPR	24.4249	24.1521	23.9215	-0.08	-0.35%
PLN/GBP	0.2088	0.2103	0.2079	0.0002	0.10%
GBP/PLN	4.7919	4.8090	4.7575	-0.0050	-0.104%
PLN/CHF	0.3276	0.3282	0.3246	0.0012	0.36%
CHF/PLN	3.0554	3.0806	3.0469	-0.0111	-0.362%
PLN/DKK	1.8916	1.8940	1.8833	0.0008	0.040%
DKK/PLN	0.5295	0.5308	0.5280	-0.0003	-0.057%
PLN/NOK	1.9977	2.0027	1.9903	-0.0036	-0.18%
NOK/PLN	0.5012	0.5024	0.4993	0.0010	0.20%
PLN/HUF	72.3650	72.9850	72.2625	-0.495	-0.680%
PLN/CZK	6.2800	6.2802	6.2480	0.0085	0.137%
PLN/EUR	0.2538	0.2546	0.2529	0.0001	0.04%
EUR/PLN	3.9420	3.9530	3.9313	0.0012	0.029%
PLN/SEK	2.3472	2.3518	2.3408	-0.0035	-0.15%
SEK/PLN	0.4267	0.4272	0.4252	0.0006	0.141%
PLN/EEK	3.9750	3.9810	3.9572	0.0018	0.04%
PLN/ISK	38.9821	38.7861	38.4022	0.01	0.02%
PLN/RON	1.0870	1.0890	1.0831	-0.0012	-0.11%
PLN/RUB	9.9561	10.0039	9.9091	0.00	0.00%
RUB/PLN	0.1006	0.1009	0.1000	0.0000	0.02%
PLN/LTL	0.8765	0.8788	0.8735	0.0003	0.03%
PLN/LVL	0.1804	0.1804	0.1793	0.0001	0.07%
PLN/TRY	0.4873	0.4901	0.4863	-0.0021	-0.43%
TRY/PLN	2.0547	2.0561	2.0404	0.0088	0.43%
PLN/AED	1.1850	1.1925	1.1777	-0.0007	-0.06%
AED/PLN	0.8448	0.8491	0.8387	0.0006	0.07%
PLN/ILS	1.2170	1.2234	1.2098	-0.0021	-0.17%
ILS/PLN	0.8232	0.8266	0.8175	0.0015	0.19%
PLN/JOD	0.2301	0.2300	0.2271	-0.0002	-0.11%
PLN/BHD	0.1222	0.1224	0.1209	-0.0001	-0.10%
PLN/OMR	0.1246	0.1250	0.1235	-0.0002	-0.14%
PLN/QAR	1.1749	1.1820	1.1673	-0.0013	-0.11%
PLN/LBP	494.2588	487.3056	481.2903	-0.33	-0.07%
PLN/SAR	1.2097	1.2173	1.2023	-0.0008	-0.07%
SAR/PLN	0.8274	0.8317	0.8214	0.0005	0.07%
PLN/USD	0.3228	0.3247	0.3206	-0.0002	-0.05%
USD/PLN	3.1029	3.1187	3.0799	0.0022	0.073%
PLN/MXN	4.2043	4.2177	4.1817	-0.0078	-0.18%
MXN/PLN	0.2380	0.2391	0.2371	0.0004	0.15%
PLN/CAD	0.3332	0.3356	0.3324	-0.0017	-0.52%
CAD/PLN	3.0040	3.0088	2.9800	0.0151	0.506%
PLN/ZAR	2.3217	2.3450	2.3176	-0.0161	-0.69%
ZAR/PLN	0.4313	0.4315	0.4266	0.0029	0.69%
PLN/EGP	1.8536	1.8524	1.8289	-0.0013	-0.07%
PLN/MAD	2.8410	2.8248	2.7983	-0.0058	-0.21%
PLN/KES	27.4368	26.3800	26.0927	-0.05	-0.20%
PLN/NAD	2.4519	2.3475	2.3210	-0.0164	-0.70%
PLN/XAF	169.5588	167.3598	165.5113	-0.33	-0.20%
PLN/XOF	169.5652	167.3663	165.5049	-0.32	-0.19%
PLN/ARS	1.2741	1.2816	1.2645	-0.0011	-0.09%
ARS/PLN	0.7863	0.7908	0.7804	0.0008	0.10%
PLN/BRL	0.5578	0.5588	0.5534	0.0009	0.16%
BRL/PLN	1.7973	1.8072	1.7890	-0.0028	-0.16%
PLN/CLP	163.7627	161.2707	159.7140	-0.55	-0.34%
PLN/VEF	1.3868	1.3943	1.3771	-0.0009	-0.06%
VEF/PLN	0.7224	0.7262	0.7172	0.0005	0.07%
PLN/BBD	0.6577	0.6493	0.6412	-0.0004	-0.05%
PLN/JMD	27.9312	27.6561	27.3106	-0.01	-0.05%
PLN/XCD	0.8776	0.8670	0.8563	-0.0006	-0.06%
PLN/PAB	0.3290	0.3248	0.3205	0.0001	0.02%

Rubel białoruski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
EUR/BYR	3911.0000	3861.0000	3851.0000	10.00	0.260%

Rubel rosyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
RUB/NPR	2.4552	2.4204	2.4078	-0.0085	-0.35%
RUB/LKR	3.6498	3.6564	3.6410	-0.0117	-0.32%
RUB/PKR	2.8187	2.7815	2.7713	-0.0016	-0.06%
PKR/RUB	0.3603	0.3608	0.3595	0.0002	0.05%
RUB/PHP	1.4342	1.4370	1.4269	-0.0079	-0.55%
PHP/RUB	0.7003	0.7008	0.6959	0.0038	0.55%
RUB/MYR	0.1008	0.1011	0.1006	-0.0001	-0.08%
RUB/IDR	295.0426	292.1698	291.0361	-0.19	-0.06%
RUB/CNY	0.2202	0.2205	0.2195	-0.0006	-0.27%
CNY/RUB	4.5509	4.5564	4.5350	0.0122	0.27%
RUB/TWD	1.0362	1.0374	1.0333	-0.0006	-0.06%
TWD/RUB	0.9660	0.9678	0.9640	0.0006	0.06%
RUB/INR	1.5017	1.5119	1.4999	-0.0079	-0.52%
INR/RUB	0.6665	0.6667	0.6614	0.0035	0.53%
RUB/KRW	37.8919	38.1436	37.7571	-0.19	-0.50%
RUB/HKD	0.2519	0.2522	0.2513	-0.0002	-0.08%
HKD/RUB	3.9732	3.9791	3.9650	0.0031	0.08%
RUB/THB	1.0015	1.0066	0.9974	-0.0071	-0.71%
THB/RUB	1.0017	1.0026	0.9935	0.0071	0.72%
RUB/JPY	2.7181	2.7259	2.7053	-0.0036	-0.13%
JPY/RUB	0.3682	0.3696	0.3669	0.0004	0.12%
SGD/RUB	23.0083	23.0221	22.9235	0.06	0.24%
RUB/NAD	0.2465	0.2359	0.2338	-0.0017	-0.71%
RUB/KES	2.7580	2.6414	2.6284	-0.0054	-0.20%
RUB/MAD	0.2856	0.2835	0.2816	-0.0006	-0.21%
RUB/EGP	0.1863	0.1856	0.1844	-0.0001	-0.08%
RUB/ZAR	0.2334	0.2350	0.2325	-0.0016	-0.68%
ZAR/RUB	4.2916	4.3009	4.2549	0.0297	0.70%
RUB/XAF	17.0444	16.7466	16.6845	-0.03	-0.20%
RUB/XOF	17.0450	16.7459	16.6852	-0.03	-0.19%
RUB/LBP	49.6839	48.7258	48.5384	-0.03	-0.07%
RUB/QAR	0.1181	0.1182	0.1177	-0.0001	-0.08%
RUB/ILS	0.1223	0.1227	0.1220	-0.0002	-0.16%
ILS/RUB	8.1893	8.1955	8.1510	0.0140	0.17%
RUB/AED	0.1191	0.1192	0.1188	-0.0001	-0.09%
AED/RUB	8.4040	8.4193	8.3866	0.0054	0.06%
RUB/TRY	0.0490	0.0492	0.0489	-0.0002	-0.50%
TRY/RUB	20.4437	20.4503	20.3050	0.09	0.44%
RUB/SAR	0.1216	0.1217	0.1213	0.0000	-0.03%
SAR/RUB	8.2323	8.2473	8.2153	0.0054	0.07%
RUB/JMD	2.8077	2.7653	2.7543	-0.0015	-0.05%
RUB/ISK	3.9186	3.8805	3.8699	0.0009	0.02%
ISK/RUB	0.2580	0.2584	0.2577	-0.0001	-0.02%
RUB/EEK	0.3996	0.4000	0.3978	0.0002	0.05%
RUB/SEK	0.2359	0.2365	0.2348	-0.0003	-0.14%
SEK/RUB	4.2432	4.2587	4.2292	0.0066	0.16%
RUB/EUR	0.0255	0.0256	0.0254	0.0000	0.05%
EUR/RUB	39.2418	39.3230	39.1600	-0.031	-0.079%
RUB/CZK	0.6313	0.6317	0.6272	0.0009	0.15%
RUB/HUF	7.2726	7.3601	7.2358	-0.0495	-0.68%
HUF/RUB	0.1377	0.1382	0.1359	0.0009	0.65%
RUB/PLN	0.1006	0.1009	0.1000	0.0000	0.02%
PLN/RUB	9.9561	10.0039	9.9091	0.00	0.00%
RUB/NOK	0.2008	0.2013	0.1996	-0.0004	-0.20%
NOK/RUB	4.9866	5.0102	4.9677	0.0091	0.18%
RUB/DKK	0.1900	0.1903	0.1892	0.0001	0.05%
DKK/RUB	5.2669	5.2853	5.2537	-0.0040	-0.08%
RUB/GBP	0.0210	0.0211	0.0209	0.0000	-0.05%
GBP/RUB	47.7020	47.8630	47.4740	-0.165	-0.345%
RON/RUB	1.0008	1.0000	1.0000	0.0000	0.00%
CHF/RUB	30.3939	30.5651	30.3394	-0.11	-0.35%
LTL/RUB	1.0008	1.0000	1.0000	0.0000	0.00%
LVL/RUB	1.0008	1.0000	1.0000	0.0000	0.00%
RUB/CLP	16.4618	16.1600	16.0775	-0.05	-0.34%
RUB/ARS	0.1281	0.1284	0.1275	-0.0001	-0.11%
ARS/RUB	7.8216	7.8421	7.7897	0.0069	0.09%
RUB/VEF	0.1394	0.1394	0.1389	-0.0001	-0.04%
VEF/RUB	7.1875	7.2013	7.1726	0.00	0.06%
BRL/RUB	17.8800	17.9663	17.8622	-0.03	-0.17%
RUB/MXN	0.4226	0.4234	0.4196	-0.0008	-0.18%
MXN/RUB	2.3680	2.3834	2.3620	0.0038	0.16%
RUB/USD	0.0324	0.0325	0.0323	0.0000	0.07%
USD/RUB	30.8680	30.9275	30.8040	0.020	0.065%
CAD/RUB	29.8819	29.9495	29.6546	0.15	0.49%
NZD/RUB	22.4102	22.4607	22.1987	0.11	0.51%
AUD/RUB	28.5282	28.6029	28.2709	0.21	0.73%

Zastrzeżenie:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Dołącz za Darmo

Zostań członkiem i otrzymaj 6 darmowych kursów Forex w Online Trading Academy!

Recent Quotes

Symbol

Cena

Zm.

Zm.%

UK Gilt

123.20

-0.51

-0.41%

GBP/USD

1.5443

-0.0028

-0.1842%

USD/ZAR

7.1926

-0.0454

-0.6272%

Clear all recent quotes

Sonda

Które z poniżej wybranych źródeł wiadomości jest najbardziej wiarygodne?

Narzędzia administracyjne

	Kalendarz Ekonomiczny
	Stopy Procentowe
	Kursy krzyżowe w czasie rzeczywistym
	Tabela kursów walut

Więcej Narzędzi Administracyjnych

Oferty specjalne:

Przeszukaj całą stronę ForexPros.com:

Wiadomości

Notowania

Forex Analizy

Forex Brokerzy

Forex Oprogramowanie

Wydarzenia

Wykresy

Edukacja

Języki

Zastrzeżenie w związku z ryzykiem: Fusion Media i osoby zaangażowane w Fusion Media nie ponosi odpowiedzialności za utratę i szkodę w rezultacie informacji i danych zawartych na niniejszej stronie internetowej włączając w to notowania, wykresy i sygnały kup / sprzedaj. Należy być w pełni poinformowanym o ryzyku i kosztach związanych z obrotem na rynkach finansowych ponieważ jest to najbardziej możliwie ryzykowna forma inwestycji.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie niekoniecznie zachodzą w czasie rzeczywistym i mogą być nieprecyzyjne. Wszystkie ceny akcji, indeksów futures i cen Forex są przedstawiane przez animatorów rynku, a więc ceny mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej a co za tym idzie ceny mają charakter orientacyjny i nie są odpowiednie do celów handlowych.Dlatego Fusion Media nie ponosi odpowiedzialności za jakiekolwiek straty handlowe poniesione w wyniku korzystania z tych danych.