Poniżej umieszona została tabela przedstawiająca kursy krzyżowe dla głównych walut Bliskiego Wschodu z linkami odsyłającymi do stron zawierających zaawansowane wykresy, analizy techniczne i nie tylko.

Kontynenty

Brokerzy Forex

Bliski Wschód Kursy walut

Dinar bahrański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
BHD/EUR	2.0964	2.0856	2.0856	0.0000	-0.002%
EUR/BHD	0.4820	0.4795	0.4795	0.0000	0.000%
GBP/BHD	0.5803	0.5773	0.5773	0.0000	-0.007%
CHF/BHD	0.3729	0.3730	0.3727	0.0001	0.02%
DKK/BHD	0.0643	0.0643	0.0642	0.0001	0.14%
NOK/BHD	0.0607	0.0607	0.0606	0.0001	0.14%
PLN/BHD	0.1213	0.1214	0.1211	0.0002	0.19%
SEK/BHD	0.0515	0.0515	0.0514	0.0001	0.10%
BHD/PKR	228.6400	228.2400	228.2400	0.000	0.000%
THB/BHD	0.0121	0.0121	0.0121	0.0000	-0.04%
SGD/BHD	0.2795	0.2795	0.2793	0.0002	0.08%
HKD/BHD	0.0485	0.0485	0.0485	0.0000	0.05%
TWD/BHD	0.0118	0.0118	0.0118	0.0000	-0.05%
CNY/BHD	0.0555	0.0555	0.0555	0.0000	0.02%
AUD/BHD	0.3439	0.3440	0.3430	0.0005	0.16%
NZD/BHD	0.2712	0.2713	0.2706	-0.0001	-0.03%
TRY/BHD	0.2485	0.2485	0.2483	0.0001	0.03%
AED/BHD	0.1026	0.1026	0.1026	0.0000	0.04%
ILS/BHD	0.0995	0.0996	0.0995	-0.0001	-0.06%
SAR/BHD	0.1005	0.1005	0.1005	0.0000	0.04%
USD/BHD	0.3770	0.3770	0.3770	0.0000	0.004%
CAD/BHD	0.3594	0.3600	0.3594	-0.0004	-0.10%
ZAR/BHD	0.0519	0.0519	0.0518	0.0001	0.11%
ARS/BHD	0.0954	0.0954	0.0952	0.0001	0.10%
BRL/BHD	0.2179	0.2179	0.2179	0.0000	-0.02%
VEF/BHD	0.0878	0.0878	0.0878	0.0000	-0.02%

Dinar iracki

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/IQD	1836.2000	1800.0500	1800.0500	0.00	0.000%
EUR/IQD	1523.5601	1493.5601	1493.5601	-0.00	0.000%
USD/IQD	1173.5000	1170.0000	1170.0000	0.00	0.000%

Dinar jordański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
JOD/ILS	5.3494	5.3480	5.3452	0.0000	0.000%
ILS/JOD	0.1883	0.1870	0.1870	0.0000	0.01%
TRY/JOD	0.4701	0.4669	0.4664	0.0001	0.03%
AED/JOD	0.1942	0.1929	0.1928	-0.0001	-0.03%
SAR/JOD	0.1902	0.1889	0.1889	0.0000	0.00%
AUD/JOD	0.6507	0.6463	0.6445	0.0011	0.17%
NZD/JOD	0.5131	0.5098	0.5084	-0.0002	-0.05%
GBP/JOD	1.1029	1.0836	1.0836	0.0000	0.000%
CHF/JOD	0.7055	0.7009	0.7002	0.0001	0.02%
DKK/JOD	0.1216	0.1208	0.1206	0.0001	0.08%
NOK/JOD	0.1148	0.1140	0.1138	0.0002	0.18%
PLN/JOD	0.2296	0.2280	0.2276	0.0004	0.16%
EUR/JOD	0.9161	0.9001	0.9001	0.0000	0.000%
SEK/JOD	0.0974	0.0967	0.0965	0.0002	0.18%
USD/JOD	0.7133	0.7083	0.7083	0.0000	0.000%
CAD/JOD	0.6800	0.6763	0.6753	-0.0007	-0.11%
ZAR/JOD	0.0981	0.0975	0.0973	0.0001	0.13%
SGD/JOD	0.5289	0.5252	0.5247	0.0004	0.07%
HKD/JOD	0.0918	0.0912	0.0912	0.0000	-0.04%
TWD/JOD	0.0223	0.0222	0.0222	0.0000	-0.19%
CNY/JOD	0.1050	0.1043	0.1043	0.0000	-0.00%
ARS/JOD	0.1805	0.1792	0.1789	0.0002	0.13%
BRL/JOD	0.4122	0.4093	0.4093	0.0000	0.00%
VEF/JOD	0.1661	0.1649	0.1649	0.0000	0.01%

Dinar kuwejcki

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
KWD/GBP	2.2806	2.2744	2.2744	0.0000	0.000%
GBP/KWD	0.4409	0.4397	0.4397	0.0000	-0.003%
EUR/KWD	0.3662	0.3652	0.3652	0.0000	0.000%
KWD/PKR	299.2500	298.7300	298.7300	0.000	0.000%
USD/KWD	0.2904	0.2895	0.2890	-0.0005	-0.173%
CAD/KWD	0.2748	0.2750	0.2746	-0.0002	-0.080%

Dirham ZEA

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
AED/AUD	0.2985	0.2993	0.2984	-0.0005	-0.18%
AUD/AED	3.3517	3.3512	3.3420	0.0056	0.17%
AED/NZD	0.3785	0.3793	0.3783	0.0000	-0.01%
NZD/AED	2.6430	2.6433	2.6363	-0.0010	-0.04%
AED/JPY	22.7860	22.7855	22.7855	0.0000	0.000%
JPY/AED	0.0439	0.0439	0.0439	0.0000	-0.023%
AED/THB	8.5053	8.4890	8.4822	0.0037	0.04%
THB/AED	0.1179	0.1179	0.1178	-0.0001	-0.05%
AED/SGD	0.3673	0.3675	0.3672	-0.0003	-0.08%
SGD/AED	2.7240	2.7233	2.7209	0.0019	0.07%
AED/HKD	2.1157	2.1156	2.1148	0.0006	0.03%
HKD/AED	0.4728	0.4729	0.4727	-0.0002	-0.04%
AED/KRW	321.6444	321.8895	321.3177	-0.51	-0.16%
AED/INR	12.7171	12.7110	12.7103	-0.00	-0.01%
AED/TWD	8.7068	8.7032	8.7027	-0.0005	-0.01%
TWD/AED	0.1149	0.1149	0.1149	0.0000	0.00%
AED/CNY	1.8516	1.8490	1.8489	-0.0001	-0.00%
CNY/AED	0.5410	0.5408	0.5408	0.0000	0.01%
AED/IDR	2481.6228	2454.5305	2454.3970	-0.13	-0.01%
AED/MYR	0.8533	0.8540	0.8524	-0.0014	-0.16%
AED/PHP	12.1427	12.1297	12.1290	-0.00	-0.01%
AED/PKR	23.4690	23.4285	23.4285	0.0000	0.000%
AED/LKR	30.6997	30.6592	30.6575	-0.00	-0.01%
AED/NPR	20.7879	20.4260	20.4249	-0.00	-0.01%
AED/GBP	0.1773	0.1774	0.1772	0.0000	-0.03%
GBP/AED	5.6309	5.6307	5.6307	0.0000	0.001%
AED/CHF	0.2754	0.2754	0.2751	-0.0001	-0.03%
CHF/AED	3.6364	3.6363	3.6363	0.0000	0.000%
AED/DKK	1.5968	1.5990	1.5964	-0.0018	-0.11%
DKK/AED	0.6278	0.6274	0.6274	0.0000	0.002%
AED/NOK	1.6926	1.6944	1.6914	-0.0024	-0.14%
NOK/AED	0.5914	0.5912	0.5901	0.0009	0.15%
AED/PLN	0.8470	0.8474	0.8459	-0.0015	-0.17%
PLN/AED	1.1824	1.1823	1.1800	0.0021	0.18%
AED/HUF	61.8867	61.8731	61.7697	0.02	0.03%
AED/CZK	5.3128	5.3161	5.3052	-0.0065	-0.12%
AED/EUR	0.2144	0.2148	0.2144	-0.0003	-0.13%
EUR/AED	4.6736	4.6711	4.6711	0.0000	0.000%
AED/SEK	1.9957	1.9982	1.9948	-0.0028	-0.14%
SEK/AED	0.5014	0.5013	0.5004	0.0007	0.14%
AED/EEK	3.3577	3.3598	3.3545	-0.0050	-0.15%
AED/ISK	32.9050	32.5555	32.5538	-0.00	-0.01%
AED/RON	0.9210	0.9207	0.9161	-0.0011	-0.12%
AED/RUB	8.4084	8.4144	8.4016	-0.0004	-0.01%
RUB/AED	0.1191	0.1190	0.1188	0.0000	0.02%
AED/LTL	0.7406	0.7415	0.7403	-0.0012	-0.16%
AED/LVL	0.1524	0.1523	0.1520	-0.0003	-0.17%
AED/TRY	0.4137	0.4134	0.4130	-0.0001	-0.03%
TRY/AED	2.4215	2.4212	2.4188	0.0008	0.03%
AED/ILS	1.0322	1.0312	1.0310	0.0001	0.01%
ILS/AED	0.9700	0.9699	0.9698	-0.0001	-0.01%
AED/JOD	0.1942	0.1929	0.1928	-0.0001	-0.03%
AED/BHD	0.1026	0.1026	0.1026	0.0000	0.04%
AED/OMR	0.1053	0.1048	0.1048	0.0000	0.03%
AED/QAR	0.9912	0.9912	0.9912	0.0000	-0.00%
AED/LBP	409.4745	408.8162	408.7939	-0.02	-0.01%
AED/SAR	1.0211	1.0209	1.0208	-0.0001	-0.01%
SAR/AED	0.9798	0.9796	0.9795	0.0001	0.01%
AED/USD	0.2723	0.2723	0.2723	0.0000	-0.01%
USD/AED	3.6739	3.6730	3.6728	0.0002	0.004%
AED/MXN	3.5585	3.5581	3.5532	0.0002	0.01%
MXN/AED	0.2812	0.2814	0.2810	-0.0001	-0.03%
AED/CAD	0.2856	0.2856	0.2851	0.0003	0.09%
CAD/AED	3.5027	3.5070	3.5014	-0.0030	-0.086%
AED/ZAR	1.9808	1.9825	1.9773	-0.0004	-0.02%
ZAR/AED	0.5053	0.5057	0.5044	0.0005	0.10%
AED/EGP	1.5650	1.5569	1.5542	-0.0024	-0.15%
AED/MAD	2.3768	2.3742	2.3741	-0.0001	-0.01%
AED/KES	23.1092	22.0403	22.0391	-0.00	-0.01%
AED/NAD	1.9807	1.9794	1.9793	-0.0001	-0.00%
AED/XAF	142.8369	140.0689	140.0613	-0.01	-0.01%
AED/XOF	142.8396	140.0716	140.0640	-0.01	-0.01%
AED/ARS	1.0769	1.0777	1.0759	-0.0016	-0.15%
ARS/AED	0.9297	0.9294	0.9279	0.0013	0.14%
AED/BRL	0.4713	0.4712	0.4711	-0.0001	-0.01%
BRL/AED	2.1230	2.1225	2.1224	0.0001	0.00%
AED/CLP	139.1696	136.4014	136.1680	-0.19	-0.14%
AED/VEF	1.1706	1.1693	1.1693	0.0000	-0.00%
VEF/AED	0.8554	0.8552	0.8552	0.0000	0.00%
AED/BBD	0.5553	0.5447	0.5447	0.0000	-0.01%
AED/JMD	23.5815	23.1985	23.1973	-0.00	-0.01%
AED/XCD	0.7408	0.7271	0.7271	0.0000	-0.01%
AED/PAB	0.2776	0.2722	0.2722	0.0000	0.01%

Dolar brunejski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
BND/GBP	0.4894	0.4824	0.4824	0.0000	0.006%
GBP/BND	2.1034	2.0732	2.0732	0.0000	0.002%
EUR/BND	1.7454	1.7204	1.7204	0.0000	0.000%
USD/BND	1.3689	1.3493	1.3493	0.0000	0.000%

Funt syryjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/SYP	47.8110	46.7130	46.7130	0.000	0.000%
EUR/SYP	60.9610	59.5610	59.5610	0.000	0.000%

Lebanese Pound

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
AUD/LBP	1372.0992	1369.9686	1366.2148	2.25	0.16%
NZD/LBP	1081.9775	1080.6296	1077.7767	-0.45	-0.04%
JPY/LBP	17.9505	17.9423	17.9083	0.01	0.07%
THB/LBP	48.2515	48.1945	48.1559	-0.02	-0.05%
SGD/LBP	1115.1479	1113.2943	1112.3046	0.74	0.07%
HKD/LBP	193.5725	193.3104	193.2308	-0.06	-0.03%
INR/LBP	32.2159	32.1624	32.1624	0.00	-0.00%
TWD/LBP	47.0515	46.9733	46.9733	0.00	-0.00%
CNY/LBP	221.4663	221.0982	221.0982	0.00	0.00%
PHP/LBP	33.7598	33.7037	33.7037	0.00	0.00%
PKR/LBP	17.4782	17.4492	17.4492	0.00	-0.00%
GBP/LBP	2329.2000	2311.7000	2311.7000	0.00	0.000%
CHF/LBP	1487.4889	1485.7510	1484.4291	0.29	0.02%
DKK/LBP	256.4890	256.0757	255.6615	0.30	0.12%
NOK/LBP	242.0848	241.6824	241.2513	0.36	0.15%
PLN/LBP	484.0527	483.3103	482.4096	0.84	0.17%
HUF/LBP	6.6223	6.6183	6.6067	-0.0015	-0.02%
EUR/LBP	1934.0000	1919.5000	1919.5000	0.00	0.000%
SEK/LBP	205.2682	204.9270	204.5780	0.29	0.14%
ISK/LBP	12.5784	12.5575	12.5575	0.00	0.00%
RUB/LBP	48.7378	48.6568	48.5828	0.00	0.00%
TRY/LBP	991.2998	989.7825	988.8047	0.26	0.03%
AED/LBP	409.4745	408.8162	408.7939	-0.02	-0.01%
ILS/LBP	397.0957	396.4985	396.4356	-0.06	-0.02%
SAR/LBP	401.1095	400.4427	400.4427	0.00	0.00%
USD/LBP	1504.0000	1501.5000	1501.5000	0.00	0.000%
MXN/LBP	115.1167	115.0504	114.8920	-0.02	-0.02%
CAD/LBP	1433.8831	1433.6866	1431.4998	-1.50	-0.10%
ZAR/LBP	206.8747	206.7470	206.2160	0.20	0.09%
ARS/LBP	380.5861	379.9534	379.3487	0.55	0.14%
BRL/LBP	869.1130	867.6683	867.6683	0.00	0.00%
VEF/LBP	350.1991	349.6170	349.6170	0.00	0.00%

Lira turecka

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
TRY/AUD	0.7227	0.7244	0.7222	-0.0010	-0.13%
AUD/TRY	1.3862	1.3847	1.3806	0.0019	0.14%
TRY/NZD	0.9164	0.9179	0.9157	0.0001	0.01%
NZD/TRY	1.0938	1.0922	1.0893	-0.0004	-0.03%
TRY/JPY	55.3150	55.2500	55.1300	0.025	0.045%
TRY/THB	20.5906	20.5450	20.5235	0.02	0.07%
THB/TRY	0.0487	0.0487	0.0487	0.0000	-0.05%
TRY/SGD	0.8892	0.8898	0.8886	-0.0003	-0.04%
SGD/TRY	1.1266	1.1253	1.1239	0.0004	0.04%
TRY/HKD	5.1218	5.1215	5.1172	0.0030	0.06%
HKD/TRY	0.1956	0.1954	0.1953	-0.0001	-0.07%
TRY/KRW	778.6712	779.0851	777.6899	-0.98	-0.13%
TRY/INR	30.7870	30.7746	30.7442	0.01	0.03%
INR/TRY	0.0325	0.0325	0.0325	0.0000	-0.00%
TRY/TWD	21.0783	21.0712	21.0504	0.01	0.03%
TWD/TRY	0.0475	0.0475	0.0475	0.0000	-0.07%
TRY/CNY	4.4827	4.4767	4.4722	0.0012	0.03%
CNY/TRY	0.2237	0.2236	0.2234	-0.0001	-0.04%
TRY/IDR	6007.7773	5942.6499	5936.7798	1.57	0.03%
TRY/MYR	2.0659	2.0669	2.0636	-0.0026	-0.12%
TRY/PHP	29.3963	29.3672	29.3382	0.01	0.03%
PHP/TRY	0.0341	0.0341	0.0341	0.0000	-0.10%
TRY/PKR	56.8152	56.7238	56.6678	0.01	0.03%
TRY/LKR	74.3211	74.2287	74.1554	0.02	0.03%
TRY/NPR	50.3256	49.4532	49.4043	0.01	0.03%
TRY/GBP	0.4291	0.4294	0.4288	0.0000	0.00%
GBP/TRY	2.3348	2.3324	2.3288	-0.0010	-0.043%
TRY/CHF	0.6674	0.6667	0.6658	0.0004	0.068%
CHF/TRY	1.5030	1.5019	1.4999	-0.0013	-0.083%
TRY/DKK	3.8655	3.8697	3.8634	-0.0037	-0.10%
DKK/TRY	0.2591	0.2588	0.2584	0.0002	0.09%
TRY/NOK	4.0974	4.1014	4.0935	-0.0050	-0.12%
NOK/TRY	0.2447	0.2443	0.2438	0.0004	0.16%
TRY/PLN	2.0503	2.0511	2.0461	-0.0031	-0.15%
PLN/TRY	0.4890	0.4888	0.4875	0.0007	0.14%
TRY/HUF	149.8089	149.7266	149.4435	0.07	0.05%
TRY/CZK	12.8612	12.8662	12.8364	-0.01	-0.10%
TRY/EUR	0.5192	0.5198	0.5190	-0.0005	-0.10%
EUR/TRY	1.9290	1.9272	1.9238	0.0003	0.016%
TRY/SEK	4.8309	4.8357	4.8277	-0.0057	-0.12%
SEK/TRY	0.2074	0.2071	0.2068	0.0003	0.13%
TRY/EEK	8.1285	8.1324	8.1197	-0.0098	-0.12%
TRY/ISK	79.6599	78.8200	78.7422	0.02	0.03%
TRY/RON	2.2296	2.2284	2.2160	-0.0022	-0.10%
TRY/RUB	20.3559	20.3664	20.3220	0.01	0.03%
RUB/TRY	0.0492	0.0492	0.0491	0.0000	-0.07%
TRY/LTL	1.7929	1.7949	1.7920	-0.0021	-0.12%
TRY/LVL	0.3689	0.3686	0.3680	-0.0005	-0.13%
TRY/USD	0.6601	0.6592	0.6586	0.0002	0.03%
USD/TRY	1.5195	1.5185	1.5170	-0.0004	-0.026%
TRY/MXN	8.6149	8.6113	8.5983	0.0038	0.04%
MXN/TRY	0.1164	0.1163	0.1161	0.0000	-0.03%
TRY/CAD	0.6914	0.6913	0.6898	0.0009	0.13%
CAD/TRY	1.4487	1.4496	1.4465	-0.0019	-0.13%
TRY/ZAR	4.8009	4.8012	4.7911	-0.0024	-0.050%
ZAR/TRY	0.2090	0.2090	0.2084	0.0002	0.09%
TRY/EGP	3.7886	3.7682	3.7623	-0.0044	-0.12%
TRY/MAD	5.7540	5.7482	5.7425	0.0015	0.03%
TRY/KES	55.9452	53.3616	53.3089	0.01	0.03%
TRY/NAD	4.7950	4.7924	4.7876	0.0012	0.03%
TRY/XAF	345.7949	339.1200	338.7850	0.09	0.03%
TRY/XOF	345.8015	339.1266	338.7916	0.09	0.03%
TRY/AED	2.4215	2.4212	2.4188	0.0008	0.03%
AED/TRY	0.4137	0.4134	0.4130	-0.0001	-0.03%
TRY/ILS	2.4989	2.4967	2.4942	0.0011	0.04%
ILS/TRY	0.4012	0.4009	0.4006	-0.0001	-0.03%
TRY/JOD	0.4701	0.4669	0.4664	0.0001	0.03%
TRY/BHD	0.2485	0.2485	0.2483	0.0001	0.03%
TRY/OMR	0.2548	0.2538	0.2536	0.0001	0.04%
TRY/QAR	2.3997	2.3998	2.3975	0.0006	0.03%
TRY/LBP	991.2998	989.7825	988.8047	0.26	0.03%
TRY/SAR	2.4719	2.4717	2.4692	0.0007	0.03%
SAR/TRY	0.4052	0.4050	0.4046	-0.0001	-0.02%
TRY/ARS	2.6070	2.6084	2.6044	-0.0031	-0.12%
ARS/TRY	0.3845	0.3840	0.3834	0.0004	0.11%
TRY/BRL	1.1409	1.1407	1.1396	0.0003	0.03%
BRL/TRY	0.8781	0.8775	0.8767	-0.0003	-0.03%
TRY/CLP	336.9167	330.1615	329.6337	-0.36	-0.11%
TRY/VEF	2.8340	2.8310	2.8283	0.0008	0.03%
VEF/TRY	0.3538	0.3536	0.3532	-0.0001	-0.04%
TRY/BBD	1.3445	1.3188	1.3175	0.0004	0.03%
TRY/JMD	57.0887	56.1658	56.1103	0.01	0.03%
TRY/XCD	1.7934	1.7604	1.7586	0.0005	0.03%
TRY/PAB	0.6720	0.6591	0.6585	0.0001	0.02%

Rial irański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/IRR	15671.0000	15370.0000	15370.0000	0.0	0.000%
EUR/IRR	13004.0000	12754.0000	12754.0000	0.0	0.000%
USD/IRR	10055.0000	10005.0000	10005.0000	0.00	0.000%

Rial jemeński

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/YER	216.8000	215.5500	215.5500	0.000	0.000%

Rial katarski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
QAR/PKR	23.6780	23.6370	23.6370	0.0000	0.000%
THB/QAR	0.1168	0.1169	0.1168	-0.0001	-0.09%
SGD/QAR	2.6995	2.6993	2.6969	0.0018	0.07%
HKD/QAR	0.4686	0.4687	0.4685	-0.0001	-0.03%
TWD/QAR	0.1139	0.1139	0.1139	0.0000	-0.01%
CNY/QAR	0.5361	0.5361	0.5361	0.0000	-0.00%
AUD/QAR	3.3215	3.3216	3.3125	0.0055	0.17%
NZD/QAR	2.6192	2.6201	2.6132	-0.0011	-0.04%
GBP/QAR	5.5837	5.5833	5.5833	0.0000	0.000%
CHF/QAR	3.6008	3.6024	3.5992	0.0007	0.02%
DKK/QAR	0.6209	0.6209	0.6199	0.0008	0.12%
NOK/QAR	0.5860	0.5860	0.5849	0.0009	0.15%
PLN/QAR	1.1718	1.1718	1.1697	0.0020	0.17%
EUR/QAR	4.6318	4.6278	4.6278	0.0000	0.000%
SEK/QAR	0.4969	0.4969	0.4960	0.0007	0.13%
RUB/QAR	0.1180	0.1180	0.1178	0.0000	-0.02%
TRY/QAR	2.3997	2.3998	2.3975	0.0006	0.03%
AED/QAR	0.9912	0.9912	0.9912	0.0000	-0.00%
ILS/QAR	0.9613	0.9614	0.9612	-0.0002	-0.02%
SAR/QAR	0.9710	0.9709	0.9709	0.0000	0.00%
USD/QAR	3.6408	3.6406	3.6406	0.0000	-0.001%
MXN/QAR	0.2787	0.2790	0.2786	-0.0001	-0.02%
CAD/QAR	3.4711	3.4761	3.4708	-0.0037	-0.11%
ZAR/QAR	0.5008	0.5013	0.5000	0.0005	0.09%
ARS/QAR	0.9213	0.9212	0.9198	0.0013	0.15%
BRL/QAR	2.1039	2.1038	2.1038	0.0000	-0.00%
VEF/QAR	0.8477	0.8477	0.8477	0.0000	-0.00%

Rial omański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
OMR/GBP	1.7026	1.6957	1.6957	0.0000	-0.003%
GBP/OMR	0.5922	0.5898	0.5898	0.0000	-0.008%
CHF/OMR	0.3824	0.3810	0.3807	0.0001	0.03%
DKK/OMR	0.0659	0.0657	0.0656	0.0001	0.10%
NOK/OMR	0.0622	0.0620	0.0619	0.0001	0.13%
PLN/OMR	0.1244	0.1239	0.1237	0.0002	0.18%
EUR/OMR	0.4918	0.4898	0.4898	0.0000	0.010%
SEK/OMR	0.0528	0.0526	0.0525	0.0001	0.10%
OMR/PKR	223.8600	223.4750	223.4750	0.000	0.000%
SGD/OMR	0.2866	0.2855	0.2852	0.0002	0.07%
HKD/OMR	0.0498	0.0496	0.0496	0.0000	-0.08%
TWD/OMR	0.0121	0.0120	0.0120	0.0000	0.38%
CNY/OMR	0.0569	0.0567	0.0567	0.0000	-0.00%
AUD/OMR	0.3527	0.3513	0.3504	0.0006	0.17%
NZD/OMR	0.2781	0.2771	0.2764	-0.0001	-0.03%
TRY/OMR	0.2548	0.2538	0.2536	0.0001	0.04%
AED/OMR	0.1053	0.1048	0.1048	0.0000	0.03%
ILS/OMR	0.1021	0.1017	0.1017	0.0000	-0.04%
SAR/OMR	0.1031	0.1027	0.1027	0.0000	-0.01%
USD/OMR	0.3866	0.3851	0.3851	0.0000	-0.012%
CAD/OMR	0.3686	0.3677	0.3671	-0.0004	-0.11%
ZAR/OMR	0.0532	0.0530	0.0529	0.0001	0.12%
ARS/OMR	0.0978	0.0974	0.0973	0.0001	0.14%
BRL/OMR	0.2234	0.2225	0.2225	0.0000	0.00%
VEF/OMR	0.0900	0.0897	0.0897	0.0000	-0.05%

Rrial saudyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
SAR/AUD	0.2925	0.2931	0.2923	-0.0004	-0.14%
AUD/SAR	3.4215	3.4211	3.4117	0.0056	0.16%
SAR/NZD	0.3708	0.3715	0.3706	0.0000	-0.01%
NZD/SAR	2.6980	2.6986	2.6914	-0.0012	-0.04%
SAR/JPY	22.3480	22.3608	22.3210	-0.02	-0.07%
SAR/THB	8.3316	8.3156	8.3089	0.0040	0.05%
THB/SAR	0.1203	0.1204	0.1203	-0.0001	-0.09%
SAR/SGD	0.3598	0.3600	0.3597	-0.0002	-0.05%
SGD/SAR	2.7808	2.7801	2.7777	0.0018	0.07%
SAR/HKD	2.0724	2.0723	2.0715	0.0006	0.03%
HKD/SAR	0.4827	0.4827	0.4825	-0.0001	-0.02%
SAR/KRW	315.0736	315.3136	314.7536	-0.48	-0.15%
SAR/INR	12.4573	12.4507	12.4507	0.00	-0.00%
SAR/TWD	8.5289	8.5249	8.5249	0.0000	0.00%
TWD/SAR	0.1173	0.1173	0.1173	0.0000	0.00%
SAR/CNY	1.8138	1.8112	1.8112	0.0000	-0.00%
CNY/SAR	0.5523	0.5521	0.5521	0.0000	0.00%
SAR/IDR	2430.9260	2404.2566	2404.2566	-0.00	0.00%
SAR/MYR	0.8359	0.8366	0.8351	-0.0012	-0.14%
SAR/PHP	11.8946	11.8813	11.8813	0.00	-0.00%
SAR/PKR	22.9810	22.9410	22.9410	0.0000	0.000%
SAR/LKR	30.0725	30.0312	30.0312	0.00	0.00%
SAR/NPR	20.3632	20.0076	20.0076	0.00	0.00%
SAR/GBP	0.1736	0.1738	0.1736	-0.0001	-0.04%
GBP/SAR	5.7567	5.7446	5.7446	0.0000	0.001%
SAR/CHF	0.2697	0.2698	0.2695	0.0000	-0.01%
CHF/SAR	3.7092	3.7102	3.7069	0.0007	0.02%
SAR/DKK	1.5641	1.5663	1.5638	-0.0018	-0.12%
DKK/SAR	0.6396	0.6395	0.6384	0.0007	0.12%
SAR/NOK	1.6580	1.6599	1.6569	-0.0024	-0.14%
NOK/SAR	0.6037	0.6035	0.6025	0.0009	0.15%
SAR/PLN	0.8296	0.8301	0.8286	-0.0015	-0.18%
PLN/SAR	1.2070	1.2069	1.2047	0.0021	0.17%
SAR/HUF	60.6198	60.6118	60.5025	0.02	0.03%
SAR/CZK	5.2040	5.2078	5.1968	-0.0064	-0.12%
SAR/EUR	0.2101	0.2104	0.2101	-0.0002	-0.11%
EUR/SAR	4.7818	4.7718	4.7718	0.0000	0.000%
SAR/SEK	1.9548	1.9574	1.9541	-0.0028	-0.14%
SEK/SAR	0.5119	0.5117	0.5109	0.0007	0.15%
SAR/EEK	3.2890	3.2912	3.2858	-0.0049	-0.15%
SAR/ISK	32.2328	31.8887	31.8887	0.00	0.00%
SAR/RON	0.9001	0.9019	0.8974	-0.0042	-0.46%
SAR/RUB	8.2366	8.2425	8.2299	0.0000	0.00%
RUB/SAR	0.1215	0.1215	0.1213	0.0000	0.00%
SAR/LTL	0.7255	0.7264	0.7252	-0.0011	-0.15%
SAR/LVL	0.1493	0.1492	0.1489	-0.0002	-0.13%
SAR/TRY	0.4052	0.4050	0.4046	-0.0001	-0.02%
TRY/SAR	2.4719	2.4717	2.4692	0.0007	0.03%
SAR/AED	0.9798	0.9796	0.9795	0.0001	0.01%
AED/SAR	1.0211	1.0209	1.0208	-0.0001	-0.01%
SAR/ILS	1.0111	1.0101	1.0099	0.0002	0.02%
ILS/SAR	0.9902	0.9901	0.9900	-0.0001	-0.01%
SAR/JOD	0.1902	0.1889	0.1889	0.0000	0.00%
SAR/BHD	0.1005	0.1005	0.1005	0.0000	0.04%
SAR/OMR	0.1031	0.1027	0.1027	0.0000	-0.01%
SAR/QAR	0.9710	0.9709	0.9709	0.0000	0.00%
SAR/LBP	401.1095	400.4427	400.4427	0.00	0.00%
SAR/USD	0.2668	0.2667	0.2667	0.0000	-0.00%
USD/SAR	3.7504	3.7496	3.7496	0.0000	-0.001%
SAR/MXN	3.4858	3.4854	3.4805	0.0006	0.02%
MXN/SAR	0.2871	0.2873	0.2869	0.0000	-0.00%
SAR/CAD	0.2798	0.2797	0.2793	0.0003	0.11%
CAD/SAR	3.5756	3.5802	3.5747	-0.0038	-0.10%
SAR/ZAR	1.9404	1.9419	1.9369	-0.0018	-0.09%
ZAR/SAR	0.5159	0.5163	0.5150	0.0004	0.09%
SAR/EGP	1.5330	1.5250	1.5225	-0.0022	-0.15%
SAR/MAD	2.3282	2.3256	2.3256	0.0000	-0.00%
SAR/KES	22.6371	21.5888	21.5888	0.00	0.00%
SAR/NAD	1.9402	1.9389	1.9389	0.0000	-0.00%
SAR/XAF	139.9189	137.2000	137.2000	0.00	0.00%
SAR/XOF	139.9216	137.2026	137.2026	0.00	0.00%
SAR/ARS	1.0549	1.0556	1.0539	-0.0015	-0.14%
ARS/SAR	0.9490	0.9488	0.9473	0.0013	0.14%
SAR/BRL	0.4616	0.4615	0.4615	0.0000	0.00%
BRL/SAR	2.1672	2.1667	2.1667	0.0000	0.00%
SAR/CLP	136.3265	133.6076	133.3862	-0.18	-0.13%
SAR/VEF	1.1467	1.1454	1.1454	0.0000	-0.00%
VEF/SAR	0.8733	0.8731	0.8731	0.0000	-0.00%
SAR/BBD	0.5440	0.5335	0.5335	0.0000	0.01%
SAR/JMD	23.0998	22.7234	22.7234	0.00	-0.00%
SAR/XCD	0.7257	0.7122	0.7122	0.0000	0.00%
SAR/PAB	0.2719	0.2667	0.2667	0.0000	-0.01%

Szekel izraelski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
ILS/AUD	0.2895	0.2902	0.2894	-0.0005	-0.16%
AUD/ILS	3.4559	3.4560	3.4454	0.0050	0.143%
ILS/NZD	0.3671	0.3678	0.3669	-0.0001	-0.02%
NZD/ILS	2.7275	2.7254	2.7182	-0.0007	-0.02%
ILS/JPY	22.1350	22.1435	22.0945	-0.0145	-0.066%
JPY/ILS	0.0452	0.0453	0.0452	0.0000	0.011%
ILS/THB	8.2482	8.2336	8.2257	0.0027	0.03%
THB/ILS	0.1216	0.1216	0.1215	-0.0001	-0.07%
ILS/SGD	0.3562	0.3565	0.3561	-0.0003	-0.08%
SGD/ILS	2.8111	2.8083	2.8053	0.0024	0.08%
ILS/HKD	2.0517	2.0518	2.0509	0.0003	0.01%
HKD/ILS	0.4880	0.4876	0.4874	0.0000	-0.01%
ILS/KRW	311.9208	312.2079	311.6040	-0.52	-0.17%
ILS/INR	12.3327	12.3280	12.3261	-0.00	-0.02%
INR/ILS	0.0812	0.0811	0.0811	0.0000	0.04%
ILS/TWD	8.4436	8.4409	8.4396	-0.0013	-0.02%
TWD/ILS	0.1186	0.1185	0.1185	0.0000	-0.01%
ILS/CNY	1.7957	1.7933	1.7930	-0.0003	-0.02%
CNY/ILS	0.5583	0.5577	0.5576	0.0001	0.02%
ILS/IDR	2406.6006	2380.5752	2380.1980	-0.38	-0.02%
ILS/MYR	0.8275	0.8283	0.8267	-0.0014	-0.17%
ILS/PHP	11.7756	11.7642	11.7624	-0.00	-0.02%
ILS/PKR	22.7591	22.7231	22.7195	-0.00	-0.02%
ILS/LKR	29.7716	29.7354	29.7307	-0.00	-0.02%
ILS/NPR	20.1595	19.8105	19.8074	-0.00	-0.02%
ILS/GBP	0.1719	0.1721	0.1719	-0.0001	-0.06%
GBP/ILS	5.8199	5.8182	5.8097	0.0001	0.002%
ILS/CHF	0.2670	0.2671	0.2669	-0.0001	-0.05%
CHF/ILS	3.7472	3.7475	3.7432	0.0006	0.015%
ILS/DKK	1.5485	1.5509	1.5481	-0.0020	-0.13%
DKK/ILS	0.6466	0.6459	0.6448	0.0008	0.13%
ILS/NOK	1.6415	1.6435	1.6403	-0.0026	-0.16%
NOK/ILS	0.6102	0.6096	0.6085	0.0010	0.17%
ILS/PLN	0.8214	0.8219	0.8203	-0.0015	-0.19%
PLN/ILS	1.2202	1.2191	1.2167	0.0023	0.19%
ILS/HUF	60.0158	60.0148	59.9076	0.00	0.01%
ILS/CZK	5.1522	5.1565	5.1456	-0.0072	-0.14%
ILS/EUR	0.2079	0.2083	0.2079	-0.0004	-0.18%
EUR/ILS	4.8111	4.8096	4.7945	0.0082	0.171%
ILS/SEK	1.9353	1.9381	1.9345	-0.0031	-0.16%
SEK/ILS	0.5174	0.5169	0.5160	0.0008	0.16%
ILS/EEK	3.2562	3.2587	3.2529	-0.0052	-0.16%
ILS/ISK	31.9102	31.5746	31.5696	-0.01	-0.02%
ILS/RON	0.8932	0.8930	0.8884	-0.0012	-0.14%
ILS/RUB	8.1542	8.1613	8.1476	-0.0013	-0.02%
RUB/ILS	0.1229	0.1227	0.1225	0.0000	0.03%
ILS/LTL	0.7182	0.7193	0.7180	-0.0011	-0.16%
ILS/LVL	0.1478	0.1477	0.1474	-0.0003	-0.17%
ILS/TRY	0.4012	0.4009	0.4006	-0.0001	-0.03%
TRY/ILS	2.4989	2.4967	2.4942	0.0011	0.04%
ILS/AED	0.9700	0.9699	0.9698	-0.0001	-0.01%
AED/ILS	1.0322	1.0312	1.0310	0.0001	0.01%
ILS/JOD	0.1883	0.1870	0.1870	0.0000	0.01%
JOD/ILS	5.3494	5.3480	5.3452	0.0000	0.000%
ILS/BHD	0.0995	0.0996	0.0995	-0.0001	-0.06%
ILS/OMR	0.1021	0.1017	0.1017	0.0000	-0.04%
ILS/QAR	0.9613	0.9614	0.9612	-0.0002	-0.02%
ILS/LBP	397.0957	396.4985	396.4356	-0.06	-0.02%
ILS/SAR	0.9902	0.9901	0.9900	-0.0001	-0.01%
SAR/ILS	1.0111	1.0101	1.0099	0.0002	0.02%
ILS/USD	0.2643	0.2641	0.2640	-0.0001	-0.03%
USD/ILS	3.7913	3.7875	3.7869	0.0006	0.016%
ILS/MXN	3.4510	3.4511	3.4458	0.0000	0.00%
MXN/ILS	0.2902	0.2902	0.2898	0.0000	-0.00%
ILS/CAD	0.2770	0.2769	0.2765	0.0002	0.09%
CAD/ILS	3.6124	3.6169	3.6105	-0.0034	-0.094%
ILS/ZAR	1.9210	1.9227	1.9175	-0.0021	-0.11%
ZAR/ILS	0.5215	0.5215	0.5201	0.0006	0.11%
ILS/EGP	1.5177	1.5100	1.5072	-0.0025	-0.16%
ILS/MAD	2.3050	2.3027	2.3023	-0.0004	-0.02%
ILS/KES	22.4106	21.3762	21.3728	-0.00	-0.02%
ILS/NAD	1.9208	1.9198	1.9195	-0.0003	-0.02%
ILS/XAF	138.5188	135.8486	135.8271	-0.02	-0.02%
ILS/XOF	138.5215	135.8512	135.8297	-0.02	-0.02%
ILS/ARS	1.0443	1.0452	1.0434	-0.0016	-0.16%
ARS/ILS	0.9594	0.9584	0.9567	0.0015	0.16%
ILS/BRL	0.4570	0.4570	0.4569	-0.0001	-0.02%
BRL/ILS	2.1909	2.1887	2.1883	0.0004	0.02%
ILS/CLP	134.9624	132.2916	132.0515	-0.20	-0.15%
ILS/VEF	1.1352	1.1341	1.1339	-0.0002	-0.02%
VEF/ILS	0.8828	0.8819	0.8818	0.0001	0.01%
ILS/BBD	0.5386	0.5283	0.5282	-0.0001	-0.02%
ILS/JMD	22.8686	22.4995	22.4960	-0.00	-0.02%
ILS/XCD	0.7184	0.7052	0.7051	-0.0001	-0.02%
ILS/PAB	0.2692	0.2640	0.2640	0.0000	0.00%

Zastrzeżenie:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Dołącz za Darmo

Zostań członkiem i otrzymaj 6 darmowych kursów Forex w Online Trading Academy!

Recent Quotes

Symbol

Cena

Zm.

Zm.%

USD/TRY

1.5172

-0.0004

-0.0264%

Clear all recent quotes

Sonda

Według Ciebie, która z Platform jest najlepsza?

Narzędzia administracyjne

	Kalendarz Ekonomiczny
	Stopy Procentowe
	Kursy krzyżowe w czasie rzeczywistym
	Tabela kursów walut

Więcej Narzędzi Administracyjnych

Oferty specjalne:

Przeszukaj całą stronę ForexPros.com:

Wiadomości

Notowania

Forex Analizy

Forex Brokerzy

Forex Oprogramowanie

Wydarzenia

Wykresy

Edukacja

Języki

Zastrzeżenie w związku z ryzykiem: Fusion Media i osoby zaangażowane w Fusion Media nie ponosi odpowiedzialności za utratę i szkodę w rezultacie informacji i danych zawartych na niniejszej stronie internetowej włączając w to notowania, wykresy i sygnały kup / sprzedaj. Należy być w pełni poinformowanym o ryzyku i kosztach związanych z obrotem na rynkach finansowych ponieważ jest to najbardziej możliwie ryzykowna forma inwestycji.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie niekoniecznie zachodzą w czasie rzeczywistym i mogą być nieprecyzyjne. Wszystkie ceny akcji, indeksów futures i cen Forex są przedstawiane przez animatorów rynku, a więc ceny mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej a co za tym idzie ceny mają charakter orientacyjny i nie są odpowiednie do celów handlowych.Dlatego Fusion Media nie ponosi odpowiedzialności za jakiekolwiek straty handlowe poniesione w wyniku korzystania z tych danych.