Poniżej umieszona została tabela przedstawiająca kursy krzyżowe dla głównych walut Afryki z linkami odsyłającymi do stron zawierających zaawansowane wykresy, analizy techniczne i nie tylko.

Kontynenty

Brokerzy Forex

Afryka Kursy walut

Ariary madagaskarskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/MGA	2081.8999	2042.6000	2007.2500	35.35	1.761%
EUR/MGA	2649.0801	2599.0801	2550.8301	48.25	1.891%

Byrr etiopski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/ETB	21.3820	21.0820	21.0820	0.0000	0.000%
EUR/ETB	17.8064	17.5564	17.5564	0.0000	0.000%
USD/ETB	13.8760	13.6810	13.6810	0.0000	0.000%

Cedi ghanskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GHS/USD	0.7077	0.6982	0.6976	0.0006	0.081%
USD/GHS	1.4522	1.4338	1.4326	-0.0012	-0.087%
GHS/EUR	0.5562	0.5489	0.5487	-0.0002	-0.041%
EUR/GHS	1.8479	1.8229	1.8221	0.0008	0.044%

Dalasi gambijskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/GMD	46.1590	45.5825	45.2875	-0.295	-0.647%
EUR/GMD	38.1320	37.4840	37.4120	-0.072	-0.192%
USD/GMD	29.9670	29.4015	29.4000	0.0015	0.005%

Dinar algierski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/DZD	118.7600	116.7750	115.8300	-0.445	-0.381%
EUR/DZD	97.7010	96.3270	95.4320	-0.108	-0.113%
USD/DZD	76.8850	75.7020	75.2560	0.035	0.047%

Dinar libijski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/LYD	1.3076	1.2841	1.2840	0.0000	-0.004%
EUR/LYD	1.6639	1.6339	1.6319	0.0020	0.123%

Dinar sudański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/SDD	241.1900	237.2600	237.2150	0.045	0.019%
EUR/SDD	322.3700	317.3700	317.3700	0.000	0.000%

Dinar tunezyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
TND/GBP	0.4366	0.4374	0.4330	0.0013	0.298%
GBP/TND	2.3148	2.3093	2.2864	-0.0067	-0.288%
EUR/TND	1.9043	1.8954	1.8881	-0.0005	-0.026%
USD/TND	1.5025	1.4947	1.4875	-0.0023	-0.154%

Dirham marokański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
MAD/EUR	0.0914	0.0904	0.0900	0.00	0.29%
EUR/MAD	11.1930	11.1070	11.0580	-0.0320	-0.288%
GBP/MAD	13.6060	13.5295	13.3925	-0.0755	-0.558%
CHF/MAD	8.6696	8.6502	8.5650	-0.0512	-0.59%
DKK/MAD	1.5014	1.4928	1.4847	-0.0057	-0.38%
NOK/MAD	1.4213	1.4148	1.4042	-0.0020	-0.14%
PLN/MAD	2.8374	2.8248	2.7983	-0.0094	-0.33%
SEK/MAD	1.2093	1.2029	1.1948	-0.0021	-0.18%
RUB/MAD	0.2856	0.2835	0.2816	-0.0006	-0.21%
AUD/MAD	8.1371	8.0838	8.0001	0.0384	0.48%
NZD/MAD	6.3895	6.3474	6.2818	0.0137	0.22%
TRY/MAD	5.8287	5.7833	5.7395	0.0082	0.14%
AED/MAD	2.3981	2.3833	2.3630	-0.0034	-0.14%
ILS/MAD	2.3369	2.3203	2.3034	-0.0008	-0.04%
SAR/MAD	2.3491	2.3346	2.3145	-0.0033	-0.14%
THB/MAD	0.2858	0.2836	0.2811	0.0015	0.52%
SGD/MAD	6.5631	6.5153	6.4737	0.0000	-0.00%
HKD/MAD	1.1337	1.1264	1.1171	-0.0014	-0.13%
INR/MAD	0.1902	0.1886	0.1867	0.0006	0.31%
TWD/MAD	0.2756	0.2739	0.2716	-0.0004	-0.16%
CNY/MAD	1.2986	1.2898	1.2795	0.0008	0.06%
PHP/MAD	0.1998	0.1984	0.1969	0.0007	0.36%
USD/MAD	8.8083	8.7540	8.6785	-0.0124	-0.142%
MXN/MAD	0.6751	0.6728	0.6676	-0.0009	-0.13%
CAD/MAD	8.5220	8.4617	8.3843	0.0190	0.23%
ZAR/MAD	1.2229	1.2154	1.2009	0.0042	0.35%
ARS/MAD	2.2297	2.2197	2.1987	-0.0048	-0.22%
BRL/MAD	5.1021	5.0727	5.0386	-0.0188	-0.37%
VEF/MAD	2.0510	2.0383	2.0209	-0.0028	-0.14%

Dobra Wysp Świętego Tomasza i Książęcej

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/STD	19511.0000	19242.5000	19236.0000	-6.5	-0.034%
EUR/STD	22303.8008	21953.8008	21953.8008	0.0	0.000%

Dolar namibijski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
AUD/NAD	7.0225	6.7029	6.6392	-0.0011	-0.02%
NZD/NAD	5.5143	5.2653	5.2132	-0.0145	-0.28%
GBP/NAD	11.7341	11.2491	11.1164	-0.10	-0.86%
CHF/NAD	7.4821	7.1908	7.1066	-0.0778	-1.08%
DKK/NAD	1.2958	1.2424	1.2315	-0.0108	-0.87%
NOK/NAD	1.2266	1.1743	1.1645	-0.0075	-0.64%
PLN/NAD	2.4487	2.3475	2.3210	-0.0194	-0.83%
EUR/NAD	9.6729	9.2398	9.1929	-0.0469	-0.508%
SEK/NAD	1.0436	0.9988	0.9907	-0.0067	-0.67%
RUB/NAD	0.2465	0.2359	0.2338	-0.0017	-0.71%
TRY/NAD	5.0303	4.7978	4.7644	-0.0168	-0.35%
AED/NAD	2.0696	1.9795	1.9669	-0.0126	-0.63%
ILS/NAD	2.0168	1.9269	1.9138	-0.0102	-0.53%
SAR/NAD	2.0274	1.9390	1.9268	-0.0122	-0.63%
THB/NAD	0.2467	0.2346	0.2333	0.0000	0.02%
SGD/NAD	5.6641	5.4097	5.3798	-0.0267	-0.49%
HKD/NAD	0.9784	0.9357	0.9297	-0.0058	-0.62%
INR/NAD	0.1641	0.1563	0.1553	-0.0003	-0.19%
TWD/NAD	0.2379	0.2275	0.2261	-0.0014	-0.62%
CNY/NAD	1.1207	1.0697	1.0650	-0.0046	-0.43%
PHP/NAD	0.1725	0.1642	0.1634	-0.0002	-0.12%
USD/NAD	7.6018	7.2706	7.2245	-0.0461	-0.633%
MXN/NAD	0.5827	0.5582	0.5538	-0.0034	-0.62%
CAD/NAD	7.3547	7.0121	6.9641	-0.0188	-0.27%
ZAR/NAD	1.0554	1.0083	0.9981	-0.0015	-0.15%
ARS/NAD	1.9243	1.8419	1.8288	-0.0131	-0.71%
BRL/NAD	4.4033	4.2212	4.1843	-0.0365	-0.86%
VEF/NAD	1.7700	1.6929	1.6822	-0.0107	-0.63%

Frank (CFA) Centralnej Afryki

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
AUD/XAF	485.6417	478.1639	473.4403	2.30	0.49%
NZD/XAF	381.3428	375.6855	371.7528	0.84	0.22%
JPY/XAF	6.2722	6.1808	6.1421	-0.0034	-0.05%
THB/XAF	17.0599	16.7392	16.6376	0.09	0.51%
SGD/XAF	391.6996	384.8643	383.8596	0.03	0.01%
HKD/XAF	67.6638	66.4435	66.3379	-0.08	-0.12%
INR/XAF	11.3516	11.1311	11.0720	0.0365	0.33%
TWD/XAF	16.4513	16.1533	16.1316	-0.02	-0.13%
CNY/XAF	77.5049	76.1013	75.9457	0.05	0.07%
PHP/XAF	11.9264	11.7110	11.6536	0.0411	0.35%
PKR/XAF	6.1355	6.0249	6.0163	-0.0086	-0.14%
VND/XAF	0.0270	0.0265	0.0264	-0.0001	-0.207%
GBP/XAF	809.7600	797.7600	794.0250	-3.735	-0.468%
CHF/XAF	517.4213	510.9175	507.0677	-2.99	-0.59%
DKK/XAF	89.6090	88.3648	87.8156	-0.33	-0.38%
NOK/XAF	84.8259	83.7901	83.0405	-0.11	-0.13%
PLN/XAF	169.3403	167.3598	165.5113	-0.55	-0.33%
HUF/XAF	2.3414	2.3119	2.2696	0.0070	0.31%
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.000%
SEK/XAF	72.1719	71.2478	70.6496	-0.12	-0.17%
ISK/XAF	4.3931	4.3190	4.3061	-0.0096	-0.22%
RUB/XAF	17.0444	16.7466	16.6845	-0.03	-0.20%
TRY/XAF	347.8692	341.7656	339.7262	0.51	0.15%
AED/XAF	143.1255	140.5336	140.3444	-0.19	-0.13%
ILS/XAF	139.4689	136.9868	136.5014	-0.04	-0.03%
SAR/XAF	140.2016	137.6664	137.4773	-0.19	-0.13%
USD/XAF	525.7000	516.1800	515.4850	-0.695	-0.135%
MXN/XAF	40.2943	39.8255	39.5114	-0.05	-0.12%
CAD/XAF	508.6107	500.3251	496.6134	1.16	0.23%
ZAR/XAF	72.9865	71.9449	71.2159	0.25	0.35%
ARS/XAF	133.0751	130.9636	130.4506	-0.28	-0.21%
BRL/XAF	304.5065	299.8749	298.5550	-1.10	-0.37%
VEF/XAF	122.4067	120.1900	120.0282	-0.16	-0.13%

Frank (CFA) Zachodniej Afryki

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
AUD/XOF	485.6601	478.1824	473.4220	2.34	0.49%
NZD/XOF	381.3573	375.7000	371.7384	0.87	0.23%
JPY/XOF	6.2725	6.1806	6.1423	-0.0029	-0.05%
THB/XOF	17.0605	16.7399	16.6369	0.09	0.52%
SGD/XOF	391.7145	384.8494	383.8745	0.06	0.01%
HKD/XOF	67.6663	66.4410	66.3404	-0.08	-0.12%
INR/XOF	11.3521	11.1315	11.0715	0.0374	0.34%
TWD/XOF	16.4519	16.1527	16.1322	-0.02	-0.13%
PHP/XOF	11.9269	11.7115	11.6532	0.0420	0.36%
PKR/XOF	6.1358	6.0246	6.0166	-0.0080	-0.13%
GBP/XOF	811.5014	798.9124	793.2075	-2.87	-0.36%
NOK/XOF	84.8291	83.7933	83.0373	-0.10	-0.13%
PLN/XOF	169.3467	167.3663	165.5049	-0.53	-0.32%
HUF/XOF	2.3415	2.3120	2.2695	0.0071	0.31%
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.000%
SEK/XOF	72.1746	71.2506	70.6468	-0.12	-0.17%
ISK/XOF	4.3933	4.3188	4.3063	-0.0093	-0.22%
RUB/XOF	17.0450	16.7459	16.6852	-0.03	-0.19%
TRY/XOF	347.8825	341.7788	339.7130	0.54	0.16%
AED/XOF	143.1310	140.5282	140.3499	-0.18	-0.13%
ILS/XOF	139.4742	136.9815	136.4961	-0.03	-0.02%
SAR/XOF	140.2070	137.6610	137.4827	-0.17	-0.13%
USD/XOF	525.7200	516.1600	515.5050	-0.655	-0.127%
MXN/XOF	40.2959	39.8270	39.5129	-0.05	-0.12%
CAD/XOF	508.6300	500.3446	496.5942	1.20	0.24%
ZAR/XOF	72.9893	71.9477	71.2131	0.26	0.36%
ARS/XOF	133.0802	130.9585	130.4456	-0.27	-0.20%
BRL/XOF	304.5181	299.8866	298.5665	-1.07	-0.36%
VEF/XOF	122.4113	120.1853	120.0328	-0.15	-0.13%

Frank burundyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/BIF	1925.4000	1896.8500	1891.5500	-5.30	-0.279%
EUR/BIF	1590.6300	1562.6300	1559.7200	2.91	0.187%
USD/BIF	1250.1000	1228.5000	1228.0000	-0.45	-0.037%

Frank dżibutyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/DJF	276.1600	271.5950	270.7150	-0.88	-0.324%
EUR/DJF	228.1400	223.6400	223.3200	0.32	0.143%
USD/DJF	179.2900	178.3000	175.7550	-2.54	-1.427%

Frank gwinejski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/GNF	5726.0000	5655.2500	5655.0000	0.25	0.004%
EUR/GNF	7286.0000	7196.0000	7179.2002	16.80	0.234%

Frank komoryjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/KMF	387.3500	386.8750	386.8750	0.000	0.000%

Frank rwandyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/RWF	598.5600	586.7750	586.7500	0.025	0.004%
EUR/RWF	761.6400	746.6400	745.2400	1.400	0.188%

Funt egipski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
EGP/PKR	15.0310	15.0170	15.0135	-0.0035	-0.023%
THB/EGP	0.1867	0.1855	0.1838	0.0014	0.76%
SGD/EGP	4.2862	4.2606	4.2424	0.0099	0.23%
HKD/EGP	0.7404	0.7362	0.7331	0.0007	0.10%
INR/EGP	0.1242	0.1234	0.1223	0.0007	0.54%
TWD/EGP	0.1800	0.1791	0.1783	0.0002	0.10%
CNY/EGP	0.8481	0.8424	0.8386	0.0025	0.29%
PHP/EGP	0.1305	0.1297	0.1287	0.0007	0.55%
AUD/EGP	5.3140	5.2948	5.2325	0.0373	0.71%
NZD/EGP	4.1727	4.1607	4.1103	0.0185	0.45%
GBP/EGP	8.8813	8.8441	8.7685	-0.0111	-0.126%
CHF/EGP	5.6617	5.6622	5.6103	-0.0206	-0.36%
DKK/EGP	0.9805	0.9782	0.9701	-0.0015	-0.15%
NOK/EGP	0.9282	0.9275	0.9172	0.0008	0.09%
PLN/EGP	1.8530	1.8524	1.8289	-0.0019	-0.10%
EUR/EGP	7.3010	7.2830	7.2260	-0.0100	-0.138%
SEK/EGP	0.7897	0.7885	0.7807	0.0004	0.06%
RUB/EGP	0.1865	0.1856	0.1844	0.0000	0.02%
TRY/EGP	3.8066	3.7850	3.7542	0.0142	0.38%
AED/EGP	1.5661	1.5578	1.5512	0.0014	0.09%
ILS/EGP	1.5261	1.5166	1.5093	0.0029	0.19%
SAR/EGP	1.5342	1.5259	1.5195	0.0015	0.10%
USD/EGP	5.7525	5.7217	5.6975	0.0053	0.093%
MXN/EGP	0.4409	0.4409	0.4368	0.0005	0.11%
CAD/EGP	5.5653	5.5437	5.4908	0.0252	0.46%
ZAR/EGP	0.7987	0.7968	0.7863	0.0046	0.58%
ARS/EGP	1.4561	1.4487	1.4441	0.0002	0.01%
BRL/EGP	3.3320	3.3219	3.3019	-0.0048	-0.14%
VEF/EGP	1.3394	1.3323	1.3266	0.0013	0.10%

Funt sudański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/SDG	2.4119	2.3726	2.3722	0.0004	0.017%
EUR/SDG	3.0690	3.0190	3.0146	0.0044	0.146%

Kwacha malawijska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/MWK	238.2100	234.5050	233.3650	-1.140	-0.486%
EUR/MWK	196.7840	192.8210	192.7840	-0.037	-0.019%
USD/MWK	154.6500	151.7300	151.5050	-0.225	-0.148%

Kwacha zambijska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/ZMK	7676.5000	7610.5498	7555.4502	-55.10	-0.724%
EUR/ZMK	6341.6001	6258.0000	6241.6001	-16.40	-0.262%
USD/ZMK	4983.7998	4924.2998	4905.2002	-19.10	-0.388%

Lesotho Loti

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/LSL	7.3618	7.2705	7.2203	-0.0502	-0.690%
EUR/LSL	9.3675	9.2397	9.1875	-0.0522	-0.565%

Lilangeni suazyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/SZL	11.3670	11.2360	11.1245	-0.1115	-0.992%
EUR/SZL	9.3900	9.2389	9.1900	-0.0489	-0.529%
USD/SZL	7.3791	7.2700	7.2219	-0.0480	-0.661%

Naira nigeryjska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/NGN	234.2700	234.8600	233.1400	-0.345	-0.147%
EUR/NGN	196.1000	193.1000	192.6900	0.410	0.213%
USD/NGN	154.1100	151.7550	151.6250	0.130	0.086%

Pula Botswany

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
BWP/ZAR	1.0593	1.0662	1.0558	-0.0044	-0.414%
ZAR/BWP	0.9461	0.9472	0.9376	0.0040	0.428%
GBP/BWP	10.6580	10.5405	10.4645	-0.0760	-0.721%
EUR/BWP	8.8047	8.6675	8.6447	-0.0228	-0.263%
USD/BWP	6.9195	6.8202	6.7938	-0.0264	-0.388%

Rand południowoafrykański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
ZAR/AUD	0.1503	0.1507	0.1491	-0.0002	-0.14%
AUD/ZAR	6.6571	6.7073	6.6333	0.0098	0.147%
ZAR/NZD	0.1914	0.1923	0.1899	0.0001	0.08%
NZD/ZAR	5.2286	5.2685	5.1976	-0.0065	-0.125%
ZAR/JPY	11.6530	11.6865	11.5345	0.0460	0.397%
JPY/ZAR	0.0860	0.0867	0.0856	-0.0004	-0.423%
ZAR/THB	4.3146	4.3063	4.2592	-0.0070	-0.163%
THB/ZAR	0.2340	0.2348	0.2324	0.0004	0.17%
ZAR/SGD	0.1864	0.1871	0.1853	0.0006	0.34%
SGD/ZAR	5.3698	5.3985	5.3439	-0.0187	-0.348%
ZAR/HKD	1.0790	1.0845	1.0720	0.0052	0.489%
HKD/ZAR	0.9275	0.9327	0.9221	-0.0043	-0.456%
ZAR/KRW	162.5300	163.0050	161.1050	0.295	0.182%
KRW/ZAR	0.6169	0.6208	0.6134	-0.0011	-0.182%
ZAR/INR	6.4467	6.4692	6.4109	0.0141	0.219%
INR/ZAR	0.1557	0.1560	0.1545	0.0000	-0.01%
ZAR/TWD	4.5235	4.4147	4.3956	0.0191	0.434%
TWD/ZAR	0.2256	0.2268	0.2242	-0.0011	-0.46%
ZAR/CNY	0.9451	0.9466	0.9360	0.0036	0.380%
CNY/ZAR	1.0625	1.0681	1.0562	-0.0027	-0.254%
ZAR/IDR	1256.0000	1256.8500	1243.7500	9.30	0.746%
ZAR/MYR	0.4324	0.4335	0.4287	0.0024	0.560%
MYR/ZAR	2.3169	2.3324	2.3068	-0.0125	-0.537%
ZAR/PHP	6.1306	6.1502	6.0870	0.0040	0.065%
PHP/ZAR	0.1636	0.1642	0.1626	0.0001	0.03%
ZAR/PKR	11.9300	11.9430	11.8200	0.0610	0.514%
ZAR/LKR	15.6289	15.7055	15.5352	0.04	0.24%
ZAR/NPR	10.5137	10.3826	10.2774	0.02	0.20%
ZAR/GBP	0.0899	0.0903	0.0892	0.0006	0.68%
GBP/ZAR	11.1265	11.2180	11.0633	-0.0740	-0.661%
ZAR/CHF	0.1411	0.1414	0.1395	0.0014	0.98%
CHF/ZAR	7.0939	7.1708	7.0749	-0.0658	-0.920%
ZAR/DKK	0.8150	0.8158	0.8073	0.0059	0.727%
DKK/ZAR	1.2289	1.2388	1.2257	-0.0081	-0.659%
ZAR/NOK	0.8610	0.8625	0.8516	0.0043	0.499%
NOK/ZAR	1.1634	1.1741	1.1597	-0.0053	-0.46%
ZAR/PLN	0.4313	0.4315	0.4266	0.0029	0.68%
PLN/ZAR	2.3226	2.3450	2.3176	-0.0152	-0.65%
ZAR/HUF	31.2119	31.4282	30.8824	0.02	0.05%
ZAR/CZK	2.7061	2.7067	2.6765	0.0219	0.82%
ZAR/EUR	0.1094	0.1096	0.1085	0.0008	0.73%
EUR/ZAR	9.1503	9.2265	9.1255	-0.0611	-0.664%
ZAR/SEK	1.0116	1.0129	1.0014	0.0053	0.53%
SEK/ZAR	0.9898	0.9984	0.9873	-0.0051	-0.51%
ZAR/EEK	1.7131	1.7138	1.6967	0.0123	0.72%
ZAR/ISK	16.7798	16.6755	16.5042	0.10	0.58%
ZAR/RON	0.4684	0.4686	0.4637	0.0017	0.37%
ZAR/RUB	4.2856	4.3009	4.2549	0.0236	0.56%
RUB/ZAR	0.2338	0.2350	0.2325	-0.0012	-0.51%
ZAR/LTL	0.3779	0.3782	0.3745	0.0027	0.73%
ZAR/LVL	0.0776	0.0777	0.0769	0.0005	0.68%
ZAR/TRY	0.2100	0.2107	0.2088	0.0004	0.20%
TRY/ZAR	4.7703	4.7905	4.7466	-0.0072	-0.151%
ZAR/AED	0.5101	0.5126	0.5067	0.0025	0.48%
AED/ZAR	1.9617	1.9733	1.9512	-0.0103	-0.53%
ZAR/ILS	0.5239	0.5258	0.5203	0.0020	0.39%
ILS/ZAR	1.9130	1.9219	1.9017	-0.0067	-0.35%
ZAR/JOD	0.0990	0.0989	0.0977	0.0004	0.45%
ZAR/BHD	0.0526	0.0526	0.0520	0.0002	0.45%
ZAR/OMR	0.0536	0.0537	0.0531	0.0002	0.43%
ZAR/QAR	0.5058	0.5081	0.5022	0.0022	0.44%
ZAR/LBP	212.7536	209.4836	207.0888	1.01	0.49%
ZAR/SAR	0.5207	0.5233	0.5173	0.0026	0.50%
SAR/ZAR	1.9228	1.9331	1.9109	-0.0090	-0.47%
ZAR/USD	0.1389	0.1396	0.1380	0.0006	0.46%
USD/ZAR	7.2076	7.2493	7.1641	-0.0359	-0.496%
ZAR/MXN	1.8117	1.8136	1.7906	0.0086	0.48%
MXN/ZAR	0.5538	0.5585	0.5517	-0.0026	-0.473%
ZAR/CAD	0.1435	0.1440	0.1426	0.0002	0.15%
CAD/ZAR	6.9719	7.0130	6.9417	-0.0063	-0.090%
ZAR/ARS	0.5488	0.5507	0.5441	0.0029	0.53%
ARS/ZAR	1.8240	1.8375	1.8155	-0.0110	-0.60%
ZAR/BRL	0.2401	0.2403	0.2376	0.0017	0.71%
BRL/ZAR	4.1739	4.2097	4.1622	-0.0316	-0.75%
ZAR/CLP	70.4916	69.3273	68.6252	0.15	0.21%
ZAR/VEF	0.5970	0.5994	0.5925	0.0029	0.48%
VEF/ZAR	1.6784	1.6877	1.6683	-0.0082	-0.49%
ZAR/BBD	0.2831	0.2791	0.2759	0.0014	0.49%
ZAR/JMD	12.0230	11.8888	11.7511	0.06	0.50%
ZAR/XCD	0.3778	0.3727	0.3684	0.0018	0.48%
ZAR/BWP	0.9461	0.9472	0.9376	0.0040	0.428%
BWP/ZAR	1.0593	1.0662	1.0558	-0.0044	-0.414%
ZAR/EGP	0.7987	0.7968	0.7863	0.0046	0.58%
ZAR/MAD	1.2229	1.2154	1.2009	0.0042	0.35%
ZAR/KES	11.8102	11.3403	11.2121	0.04	0.35%
ZAR/NAD	1.0554	1.0083	0.9981	-0.0015	-0.15%
ZAR/XAF	72.9865	71.9449	71.2159	0.25	0.35%
ZAR/XOF	72.9893	71.9477	71.2131	0.26	0.36%
ZAR/PAB	0.1416	0.1396	0.1379	0.0008	0.57%

Rupia Mauritiusa

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/MUR	49.8880	48.0925	47.3295	0.140	0.291%
EUR/MUR	41.0400	39.6500	39.0100	0.220	0.559%
USD/MUR	32.3000	31.1100	30.7155	0.152	0.494%

Rupia seszelska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/SCR	17.2170	17.2600	17.1490	-0.0430	-0.249%
EUR/SCR	14.1630	14.2400	14.1200	0.0020	0.014%
USD/SCR	11.1450	11.1560	11.1270	0.0180	0.162%

Szyling kenijski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
AUD/KES	78.5830	75.4714	74.5161	0.36	0.48%
NZD/KES	61.7062	59.2172	58.5112	0.13	0.22%
JPY/KES	1.0149	0.9743	0.9668	-0.0006	-0.06%
THB/KES	2.7605	2.6414	2.6186	0.0133	0.51%
SGD/KES	63.3820	60.7700	60.4217	0.00	0.00%
HKD/KES	10.9489	10.4940	10.4422	-0.0134	-0.13%
INR/KES	1.8368	1.7545	1.7425	0.0057	0.32%
TWD/KES	2.6620	2.5514	2.5389	-0.0035	-0.14%
CNY/KES	12.5413	12.0178	11.9533	0.01	0.07%
PHP/KES	1.9299	1.8479	1.8342	0.0064	0.35%
PKR/KES	0.9928	0.9513	0.9469	-0.0014	-0.15%
GBP/KES	131.4100	126.0150	125.1950	-0.685	-0.544%
CHF/KES	83.7254	80.5395	79.8052	-0.47	-0.59%
DKK/KES	14.4999	13.9284	13.8291	-0.05	-0.38%
NOK/KES	13.7259	13.2067	13.0845	-0.02	-0.14%
PLN/KES	27.4014	26.3800	26.0927	-0.09	-0.33%
HUF/KES	0.3789	0.3644	0.3579	0.0010	0.29%
EUR/KES	108.1000	103.6800	103.0800	-0.290	-0.281%
SEK/KES	11.6783	11.2304	11.1332	-0.02	-0.18%
ISK/KES	0.7109	0.6819	0.6780	-0.0015	-0.22%
RUB/KES	2.7580	2.6414	2.6284	-0.0054	-0.20%
TRY/KES	56.2897	53.8750	53.4746	0.08	0.15%
AED/KES	23.1595	22.1968	22.0882	-0.03	-0.14%
ILS/KES	22.5679	21.6200	21.4831	-0.01	-0.03%
SAR/KES	22.6864	21.7434	21.6370	-0.03	-0.14%
USD/KES	85.0650	81.5290	81.1300	-0.113	-0.139%
MXN/KES	6.5201	6.2780	6.2185	-0.0080	-0.13%
CAD/KES	82.2997	78.8354	78.0976	0.18	0.23%
ZAR/KES	11.8102	11.3403	11.2121	0.04	0.35%
ARS/KES	21.5333	20.6717	20.5320	-0.04	-0.21%
BRL/KES	49.2731	47.3258	46.9937	-0.17	-0.37%
VEF/KES	19.8070	18.9836	18.8907	-0.03	-0.14%

Szyling somalijski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/SOS	1648.5000	1617.0500	1617.0000	0.05	0.003%
EUR/SOS	2097.6001	2057.6001	2045.7000	11.90	0.582%

Szyling tanzański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.000%
EUR/TZS	1961.0200	1931.0200	1930.7500	0.27	0.014%
USD/TZS	1541.1000	1519.3000	1517.5500	-1.75	-0.115%

Szyling ugandyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.000%
EUR/UGX	2913.2000	2871.7000	2868.2000	-3.50	-0.122%
USD/UGX	1945.4000	1914.1000	1914.1000	0.00	0.000%

Ugija mauretańska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana %
USD/MRO	292.5100	287.0100	286.9600	0.050	0.017%
EUR/MRO	372.2100	365.2100	364.6800	0.530	0.145%

Zastrzeżenie:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Dołącz za Darmo

Zostań członkiem i otrzymaj 6 darmowych kursów Forex w Online Trading Academy!

Recent Quotes

Symbol

Cena

Zm.

Zm.%

UK Gilt

123.22

-0.49

-0.40%

GBP/USD

1.5438

-0.0033

-0.2165%

USD/ZAR

7.2021

-0.0359

-0.4960%

Clear all recent quotes

Sonda

Co skłoniło Cię do odwiedzenia naszej strony internetowej?

Narzędzia administracyjne

	Kalendarz Ekonomiczny
	Stopy Procentowe
	Kursy krzyżowe w czasie rzeczywistym
	Tabela kursów walut

Więcej Narzędzi Administracyjnych

Oferty specjalne:

Przeszukaj całą stronę ForexPros.com:

Wiadomości

Notowania

Forex Analizy

Forex Brokerzy

Forex Oprogramowanie

Wydarzenia

Wykresy

Edukacja

Języki

Zastrzeżenie w związku z ryzykiem: Fusion Media i osoby zaangażowane w Fusion Media nie ponosi odpowiedzialności za utratę i szkodę w rezultacie informacji i danych zawartych na niniejszej stronie internetowej włączając w to notowania, wykresy i sygnały kup / sprzedaj. Należy być w pełni poinformowanym o ryzyku i kosztach związanych z obrotem na rynkach finansowych ponieważ jest to najbardziej możliwie ryzykowna forma inwestycji.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie niekoniecznie zachodzą w czasie rzeczywistym i mogą być nieprecyzyjne. Wszystkie ceny akcji, indeksów futures i cen Forex są przedstawiane przez animatorów rynku, a więc ceny mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej a co za tym idzie ceny mają charakter orientacyjny i nie są odpowiednie do celów handlowych.Dlatego Fusion Media nie ponosi odpowiedzialności za jakiekolwiek straty handlowe poniesione w wyniku korzystania z tych danych.